Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅671
+0.00%
$6,710 $9
Yesterday $0.0₅666
+5.00%
$-- $190
Sep 19, 2026 $0.0₅564
+0.00%
$-- $196
Sep 10, 2026 $0.0₅572
-6.79%
$-- $158
Sep 3, 2026 $0.0₅61
-1.02%
$-- $21
Sep 2, 2026 $0.0₅611
-2.31%
$-- $34
Aug 28, 2026 $0.0₅675
-3.03%
$-- $62
Aug 27, 2026 $0.0₅714
+7.32%
$7,140 $142
Aug 25, 2026 $0.0₅626
-0.07%
$-- $858
Aug 23, 2026 $0.0₅747
+1.31%
$-- $0.01
Aug 22, 2026 $0.0₅723
-5.64%
$-- $83
Aug 21, 2026 $0.0₅741
+0.54%
$7,406 $150
Aug 20, 2026 $0.0₅716
-2.16%
$7,156 $145
Aug 19, 2026 $0.0₅607
+5.36%
$6,069 $61
Aug 18, 2026 $0.0₅526
+0.00%
$-- $0
Aug 14, 2026 $0.0₅551
+0.00%
$-- $3
Aug 13, 2026 $0.0₅552
-0.54%
$5,521 $3
Aug 12, 2026 $0.0₅548
+0.00%
$5,485 $0
Aug 10, 2026 $0.0₅537
+0.00%
$5,371 $0.001
Aug 7, 2026 $0.0₅507
+0.00%
$-- $3
Aug 5, 2026 $0.0₅516
+0.00%
$-- $2
Aug 4, 2026 $0.0₅516
+0.90%
$5,164 $0
Aug 3, 2026 $0.0₅511
+0.00%
$5,112 $0.0001
Aug 1, 2026 $0.0₅497
+0.00%
$4,966 $0
Jul 30, 2026 $0.0₅486
-8.97%
$-- $150
Jul 29, 2026 $0.0₅531
-0.11%
$-- $74
Jul 28, 2026 $0.0₅57
+0.00%
$-- $289
Jul 27, 2026 $0.0₅541
-8.29%
$-- $135
Jul 26, 2026 $0.0₅577
+0.00%
$-- $105
Jul 25, 2026 $0.0₅573
-2.87%
$5,731 $245
Jul 24, 2026 $0.0₅608
-1.42%
$6,080 $66
Jul 23, 2026 $0.0₅658
-19.72%
$6,581 $924
Jul 22, 2026 $0.0₅736
-12.70%
$7,361 $1,469
Jul 21, 2026 $0.0₅751
-89.56%
$7,513 $7,678
Jul 16, 2026 $0.0000704
-3.17%
$-- $225
Jul 15, 2026 $0.0000731
+0.00%
$-- $61
Jul 14, 2026 $0.0000728
+0.89%
$-- $71
Jul 13, 2026 $0.0000723
+0.00%
$-- $54
Jul 12, 2026 $0.0000721
+0.00%
$-- $11
Jul 9, 2026 $0.000074
+0.16%
$73,961 $25
Jul 7, 2026 $0.000078
-0.45%
$-- $27
Jul 6, 2026 $0.0000787
-0.16%
$78,669 $2
Jul 4, 2026 $0.0000769
-1.20%
$-- $80
Jul 3, 2026 $0.0000764
-0.38%
$-- $33
Jul 1, 2026 $0.000073
+3.97%
$73,004 $48
Jun 30, 2026 $0.0000691
-0.10%
$69,067 $17
Jun 29, 2026 $0.0000711
+0.00%
$71,058 $2
Jun 25, 2026 $0.0000614
-3.76%
$-- $22
Jun 24, 2026 $0.0000589
-0.05%
$-- $35
Jun 22, 2026 $0.0000616
+0.00%
$-- $1
Download