Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERO Historical Data

XERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.000208
-1.11%
$207,568 $3,970
Apr 26, 9 PM $0.00021
-0.58%
$210,358 $4,417
Apr 26, 8 PM $0.000211
+10.15%
$211,414 $4,365
Apr 26, 7 PM $0.000193
+0.50%
$192,747 $3,503
Apr 26, 6 PM $0.000192
-1.66%
$191,750 $5,238
Apr 26, 5 PM $0.000194
-0.96%
$194,438 $5,661
Apr 26, 4 PM $0.000187
+0.27%
$186,739 $5,562
Apr 26, 3 PM $0.000185
+1.09%
$185,221 $4,885
Apr 26, 2 PM $0.000182
+0.16%
$182,274 $4,730
Apr 26, 1 PM $0.000182
+0.02%
$181,586 $4,826
Apr 26, 12 PM $0.000182
+0.00%
$182,195 $4,910
Apr 26, 11 AM $0.000182
+0.08%
$182,225 $4,989
Apr 26, 10 AM $0.000182
-0.20%
$182,130 $5,043
Apr 26, 8 AM $0.000182
+0.00%
$182,117 $5,300
Apr 26, 7 AM $0.000182
+0.00%
$182,342 $5,614
Apr 26, 6 AM $0.000183
-0.16%
$182,811 $5,662
Apr 26, 5 AM $0.000184
+0.00%
$183,800 $5,696
Apr 26, 3 AM $0.000181
-0.81%
$180,682 $6,221
Apr 26, 2 AM $0.000183
+0.00%
$182,831 $6,837
Apr 26, 1 AM $0.000184
-4.94%
$183,905 $6,846
Apr 26, 12 AM $0.000193
-2.52%
$193,480 $6,700
Apr 25, 11 PM $0.000196
-0.25%
$196,497 $6,603
Apr 25, 10 PM $0.000197
+10.12%
$196,815 $6,416
Apr 25, 9 PM $0.000179
+0.00%
$178,538 $6,880
Apr 25, 7 PM $0.000201
+0.00%
$201,035 $7,858
Apr 25, 6 PM $0.000201
+5.15%
$200,844 $8,053
Apr 25, 5 PM $0.000181
+0.90%
$181,330 $7,880
Apr 25, 4 PM $0.000178
+0.77%
$178,340 $8,368
Apr 25, 3 PM $0.000177
+0.03%
$177,077 $8,820
Apr 25, 2 PM $0.000177
-1.59%
$177,177 $8,928
Apr 25, 1 PM $0.00018
-0.38%
$180,008 $10,958
Apr 25, 12 PM $0.000181
-1.05%
$180,596 $11,733
Apr 25, 11 AM $0.000183
-0.11%
$182,699 $12,104
Apr 25, 10 AM $0.000184
-0.07%
$183,988 $12,164
Apr 25, 9 AM $0.000184
-2.82%
$183,851 $12,525
Apr 25, 8 AM $0.000192
-0.48%
$191,889 $13,404
Apr 25, 7 AM $0.000193
-1.61%
$193,064 $16,008
Apr 25, 6 AM $0.000196
+0.07%
$196,187 $16,187
Apr 25, 5 AM $0.000198
-0.04%
$197,860 $16,374
Apr 25, 4 AM $0.000198
+3.87%
$198,265 $17,036
Apr 25, 3 AM $0.000194
+4.95%
$193,789 $16,845
Apr 25, 2 AM $0.000185
+0.35%
$184,563 $15,747
Apr 25, 1 AM $0.000185
+0.20%
$184,620 $16,725
Apr 25, 12 AM $0.000185
+3.78%
$184,562 $16,922
Apr 24, 11 PM $0.000178
-1.26%
$178,249 $16,233
Apr 24, 10 PM $0.000178
-12.09%
$178,161 $16,421
Apr 24, 9 PM $0.000202
-0.91%
$202,358 $16,966
Apr 24, 8 PM $0.000205
+14.08%
$204,752 $17,119
Apr 24, 7 PM $0.00018
-1.46%
$179,661 $14,441
Apr 24, 6 PM $0.000183
-5.45%
$182,631 $14,718