Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERO Historical Data

XERO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.000214
+0.05%
$213,842 $1,269
Apr 29, 8 PM $0.000214
+1.18%
$214,203 $2,145
Apr 29, 4 PM $0.00021
+0.00%
$210,136 $7,606
Apr 29, 3 PM $0.000211
+0.00%
$211,349 $7,582
Apr 29, 2 PM $0.000212
-2.36%
$211,511 $7,633
Apr 29, 1 PM $0.000223
+0.00%
$222,642 $8,239
Apr 29, 12 PM $0.000226
+0.00%
$225,528 $8,606
Apr 29, 10 AM $0.000229
+0.00%
$229,258 $8,744
Apr 29, 7 AM $0.000221
+0.00%
$221,046 $8,729
Apr 29, 4 AM $0.000219
+0.07%
$218,881 $8,845
Apr 29, 2 AM $0.000214
+0.00%
$214,177 $8,578
Apr 29, 12 AM $0.000213
-0.21%
$213,133 $8,720
Apr 28, 11 PM $0.000214
+0.64%
$213,861 $8,837
Apr 28, 9 PM $0.000221
-4.34%
$221,236 $9,184
Apr 28, 8 PM $0.000231
-1.05%
$231,327 $9,763
Apr 28, 6 PM $0.00024
-0.72%
$239,715 $9,904
Apr 28, 5 PM $0.000242
-0.76%
$241,555 $9,889
Apr 28, 4 PM $0.000243
-1.10%
$242,977 $4,168
Apr 28, 3 PM $0.000247
-4.76%
$246,825 $4,351
Apr 28, 2 PM $0.000264
-0.42%
$264,221 $4,876
Apr 28, 1 PM $0.000276
-0.04%
$275,602 $10,409
Apr 28, 12 PM $0.000275
-0.31%
$275,155 $13,668
Apr 28, 11 AM $0.000272
+0.00%
$272,456 $13,949
Apr 28, 9 AM $0.000274
+2.09%
$273,888 $14,179
Apr 28, 8 AM $0.000269
+1.31%
$268,974 $13,671
Apr 28, 7 AM $0.000266
+0.00%
$265,995 $13,447
Apr 28, 5 AM $0.000271
-0.69%
$271,393 $13,583
Apr 28, 4 AM $0.000273
-0.47%
$273,390 $13,556
Apr 28, 3 AM $0.000273
-0.34%
$272,808 $13,617
Apr 28, 2 AM $0.000273
+9.79%
$272,533 $13,451
Apr 28, 1 AM $0.000249
+0.99%
$248,502 $12,163
Apr 28, 12 AM $0.000247
+5.76%
$247,232 $11,976
Apr 27, 10 PM $0.000231
+0.00%
$231,135 $12,763
Apr 27, 9 PM $0.000231
-6.28%
$230,762 $12,865
Apr 27, 8 PM $0.000245
-0.74%
$245,449 $12,999
Apr 27, 7 PM $0.000247
-0.37%
$247,290 $13,488
Apr 27, 6 PM $0.000248
+0.07%
$248,209 $13,794
Apr 27, 5 PM $0.000248
+0.53%
$248,025 $13,780
Apr 27, 4 PM $0.000247
-2.98%
$246,715 $13,901
Apr 27, 3 PM $0.000276
-1.21%
$275,910 $14,613
Apr 27, 2 PM $0.000279
-11.54%
$279,078 $15,180
Apr 27, 1 PM $0.000324
+85.11%
$323,721 $15,513
Apr 27, 12 PM $0.000176
-1.13%
$176,305 $3,749
Apr 27, 11 AM $0.000178
-2.10%
$178,428 $3,670
Apr 27, 10 AM $0.000182
-0.89%
$182,356 $3,560
Apr 27, 8 AM $0.000185
+0.00%
$184,653 $3,533
Apr 27, 4 AM $0.00019
-0.45%
$190,402 $3,671
Apr 27, 1 AM $0.000189
-0.08%
$189,125 $3,689
Apr 27, 12 AM $0.000189
-0.09%
$189,491 $3,716
Apr 26, 11 PM $0.000191
-7.59%
$190,772 $4,648