Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERO Historical Data

XERO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.000197
+0.00%
$197,035 $658
May 4, 5 AM $0.000199
+0.00%
$198,784 $658
May 4, 4 AM $0.000199
+0.00%
$198,845 $647
May 4, 2 AM $0.000197
+0.73%
$197,295 $647
May 4, 1 AM $0.000202
+0.30%
$202,370 $633
May 3, 11 PM $0.000206
+0.00%
$205,805 $179
May 3, 10 PM $0.000205
+0.00%
$204,543 $114
May 3, 2 PM $0.000204
+0.00%
$204,338 $271
May 3, 9 AM $0.000204
+0.00%
$203,864 $361
May 3, 3 AM $0.000203
+0.00%
$203,446 $1,032
May 3, 12 AM $0.000205
+0.00%
$205,397 $1,470
May 2, 10 PM $0.000205
+1.08%
$205,024 $1,446
May 2, 9 PM $0.000203
+0.00%
$202,942 $1,474
May 2, 7 PM $0.000203
+0.00%
$202,822 $1,502
May 2, 6 PM $0.000202
-0.14%
$202,468 $1,566
May 2, 5 PM $0.000203
-0.80%
$202,923 $1,554
May 2, 4 PM $0.000204
+0.00%
$204,361 $1,567
May 2, 12 PM $0.000204
+0.00%
$-- $1,959
May 2, 11 AM $0.000205
+0.00%
$204,752 $1,938
May 2, 10 AM $0.000206
+0.00%
$206,176 $1,904
May 2, 9 AM $0.000207
-0.33%
$206,608 $1,875
May 2, 8 AM $0.000207
-0.17%
$207,449 $1,801
May 2, 7 AM $0.000218
+0.20%
$218,110 $1,780
May 2, 6 AM $0.00022
+0.00%
$219,583 $1,368
May 2, 5 AM $0.00022
-0.17%
$219,790 $1,304
May 2, 2 AM $0.000227
-0.33%
$226,795 $1,088
May 2, 1 AM $0.000229
+0.00%
$228,727 $1,049
May 2, 12 AM $0.000226
+0.00%
$225,824 $1,015
May 1, 11 PM $0.000227
+0.00%
$226,772 $906
May 1, 10 PM $0.000228
+0.00%
$227,984 $1,191
May 1, 7 PM $0.000229
-0.66%
$228,723 $1,097
May 1, 5 PM $0.00023
+0.04%
$230,475 $1,010
May 1, 4 PM $0.000231
-0.85%
$230,562 $949
May 1, 3 PM $0.000232
-0.13%
$232,419 $893
May 1, 2 PM $0.000232
-0.46%
$232,421 $1,180
May 1, 1 PM $0.000226
+1.19%
$226,361 $1,180
May 1, 2 AM $0.00022
+0.00%
$219,780 $935
May 1, 1 AM $0.00022
-0.37%
$219,543 $1,013
Apr 30, 11 PM $0.000217
+2.30%
$217,280 $2,038
Apr 30, 5 PM $0.000203
+0.00%
$202,583 $1,836
Apr 30, 3 PM $0.000209
+0.23%
$208,540 $1,778
Apr 30, 12 PM $0.000206
+0.00%
$206,328 $2,136
Apr 30, 11 AM $0.000206
+0.00%
$205,615 $2,123
Apr 30, 6 AM $0.000205
+0.00%
$204,682 $2,143
Apr 30, 4 AM $0.000204
+0.43%
$203,527 $2,116
Apr 30, 3 AM $0.000203
+0.21%
$203,242 $2,096
Apr 30, 2 AM $0.000207
+0.00%
$206,780 $2,045
Apr 30, 1 AM $0.000212
+6.23%
$212,172 $2,154
Apr 30, 12 AM $0.000201
-6.54%
$200,819 $1,912
Apr 29, 10 PM $0.000214
-0.09%
$213,680 $1,302