Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERO Historical Data

XERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.000173
+0.00%
$173,085 $238
May 12, 7 PM $0.000174
+0.00%
$173,620 $226
May 12, 12 AM $0.000176
+0.00%
$176,134 $1,047
May 11, 10 PM $0.000176
+0.90%
$176,397 $1,040
May 11, 5 PM $0.000174
+0.00%
$173,925 $882
May 11, 11 AM $0.000176
+0.00%
$176,009 $870
May 11, 1 AM $0.000166
+0.03%
$165,516 $598
May 10, 8 PM $0.000167
+0.00%
$167,345 $615
May 10, 12 PM $0.000164
+0.00%
$163,892 $666
May 10, 8 AM $0.000163
+0.00%
$163,226 $708
May 10, 7 AM $0.000165
+0.00%
$164,501 $708
May 9, 5 PM $0.000169
+0.00%
$169,170 $217
May 9, 3 PM $0.000172
+0.00%
$171,582 $194
May 9, 10 AM $0.000172
+0.14%
$171,799 $397
May 9, 3 AM $0.000173
+0.00%
$172,652 $446
May 9, 2 AM $0.000173
-0.02%
$172,773 $440
May 8, 6 PM $0.00017
+0.20%
$169,810 $437
May 8, 5 PM $0.000169
-0.06%
$169,297 $430
May 8, 3 PM $0.000167
-0.65%
$167,208 $322
May 8, 2 PM $0.000168
+0.36%
$168,149 $230
May 8, 10 AM $0.000169
+0.00%
$169,422 $129
May 8, 3 AM $0.000169
+0.00%
$168,716 $212
May 7, 10 PM $0.000168
+0.00%
$167,866 $275
May 7, 9 PM $0.000168
+0.00%
$167,896 $315
May 7, 5 PM $0.000169
-0.19%
$168,754 $315
May 7, 4 PM $0.00017
+0.51%
$169,572 $310
May 7, 10 AM $0.000171
+0.00%
$171,113 $834
May 7, 9 AM $0.000171
-0.06%
$170,954 $836
May 7, 6 AM $0.000171
+0.00%
$171,040 $1,264
May 7, 12 AM $0.000172
-0.60%
$171,711 $1,141
May 6, 3 PM $0.000169
+0.77%
$169,222 $2,288
May 6, 2 PM $0.000169
+0.00%
$168,633 $2,260
May 6, 1 PM $0.00017
+0.00%
$169,716 $2,269
May 6, 12 PM $0.000177
+0.00%
$177,004 $2,110
May 6, 11 AM $0.000177
+0.27%
$176,895 $2,041
May 6, 8 AM $0.000182
+0.00%
$181,546 $1,536
May 6, 6 AM $0.000181
+0.09%
$181,121 $1,590
May 6, 3 AM $0.00018
+0.00%
$179,819 $1,612
May 5, 11 PM $0.00018
-0.74%
$179,578 $1,526
May 5, 10 PM $0.00018
+0.00%
$180,330 $1,530
May 5, 9 PM $0.000182
-0.13%
$181,843 $1,522
May 5, 8 PM $0.000182
+0.00%
$-- $1,445
May 5, 6 PM $0.000179
+0.00%
$179,269 $1,342
May 5, 5 PM $0.000179
-1.58%
$179,308 $1,337
May 5, 3 PM $0.000201
+0.38%
$200,804 $108
May 5, 2 PM $0.000201
+0.06%
$200,541 $109
May 5, 6 AM $0.0002
+0.00%
$199,625 $256
May 5, 1 AM $0.000198
+0.00%
$198,241 $606
May 4, 3 PM $0.0002
+0.00%
$200,442 $762
May 4, 11 AM $0.000198
+0.00%
$197,898 $804