Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERO Historical Data

XERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0000579
+1.09%
$57,894 $53
Jun 2, 1 PM $0.0000663
+0.11%
$66,287 $374
Jun 1, 4 PM $0.0000713
+0.00%
$71,337 $39
Jun 1, 3 PM $0.0000713
+0.00%
$71,328 $35
Jun 1, 11 AM $0.0000724
+0.00%
$72,436 $27
Jun 1, 10 AM $0.0000725
+0.00%
$72,527 $27
May 30, 6 PM $0.0000745
+0.00%
$74,493 $3,957
May 30, 3 AM $0.0000743
+0.00%
$74,289 $3,960
May 30, 2 AM $0.0000744
-0.60%
$74,423 $3,956
May 30, 1 AM $0.0000743
+0.00%
$74,282 $3,934
May 29, 7 PM $0.000108
-12.05%
$107,628 $1,241
May 29, 6 PM $0.000123
-1.44%
$123,370 $438
May 29, 5 PM $0.000126
+0.00%
$126,360 $299
May 29, 1 AM $0.000127
-1.02%
$127,092 $315
May 28, 10 PM $0.000129
+0.00%
$129,034 $135
May 28, 8 PM $0.00013
+0.00%
$129,550 $51
May 28, 5 AM $0.000128
+0.00%
$128,097 $75
May 28, 2 AM $0.00013
+0.00%
$130,473 $108
May 27, 7 AM $0.000134
+0.00%
$134,382 $70
May 19, 11 PM $0.000141
+0.00%
$141,225 $129
May 19, 10 PM $0.000142
+0.26%
$141,517 $124
May 19, 5 PM $0.000142
+0.00%
$141,638 $143
May 19, 4 PM $0.000141
+0.00%
$141,302 $143
May 19, 3 PM $0.000141
+0.00%
$-- $120
May 18, 10 PM $0.000144
+0.00%
$144,269 $170
May 18, 7 PM $0.000143
+0.00%
$142,852 $178
May 18, 5 PM $0.000142
+0.00%
$142,138 $152
May 17, 2 PM $0.000151
+0.00%
$151,007 $625
May 16, 9 PM $0.000163
+0.00%
$162,732 $48
May 16, 6 AM $0.000165
+0.00%
$164,732 $126
May 15, 2 PM $0.000166
+0.00%
$166,118 $305
May 15, 11 AM $0.000169
+0.00%
$168,961 $347
May 15, 10 AM $0.000169
-0.02%
$168,988 $325
May 15, 1 AM $0.000172
+0.00%
$171,765 $312
May 14, 11 PM $0.000175
+0.00%
$175,419 $180
May 14, 10 PM $0.000176
+0.09%
$175,516 $176
May 14, 8 PM $0.000175
+0.00%
$174,537 $160
May 14, 1 PM $0.000172
+0.00%
$172,101 $288
May 14, 12 PM $0.000171
+0.00%
$171,312 $270
May 14, 5 AM $0.000171
+0.00%
$170,930 $300
May 14, 12 AM $0.000173
+0.00%
$172,737 $412
May 13, 11 PM $0.000173
-0.26%
$173,172 $408
May 13, 10 PM $0.000173
+0.00%
$172,628 $365
May 13, 5 PM $0.000173
+0.00%
$173,478 $370
May 13, 4 PM $0.000162
+0.00%
$161,976 $368
May 13, 12 PM $0.000168
-1.21%
$167,667 $264
May 13, 11 AM $0.000171
+0.00%
$170,921 $245
May 13, 9 AM $0.000172
+0.00%
$171,973 $244
May 13, 8 AM $0.000171
+0.00%
$171,333 $239
May 13, 1 AM $0.000173
+0.00%
$172,689 $83