Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERO Historical Data

XERO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.0₅826
+0.00%
$8,260 $8,957
Jul 22, 5 AM $0.0₅831
-2.61%
$8,309 $9,004
Jul 22, 3 AM $0.0₅796
-4.20%
$7,962 $8,374
Jul 22, 1 AM $0.0₅843
+0.00%
$8,432 $8,846
Jul 21, 10 PM $0.0₅751
+4.22%
$7,513 $7,678
Jul 21, 9 PM $0.0₅758
-2.82%
$7,585 $7,474
Jul 21, 8 PM $0.0₅744
+9.47%
$7,443 $7,277
Jul 21, 7 PM $0.0₅687
-14.13%
$6,868 $6,684
Jul 21, 6 PM $0.0₅834
+32.32%
$8,342 $7,196
Jul 21, 5 PM $0.0₅629
-90.06%
$6,290 $4,783
Jul 21, 6 AM $0.000072
+0.00%
$71,970 $2
Jul 16, 5 PM $0.0000704
+0.00%
$70,357 $225
Jul 16, 12 PM $0.0000698
+0.00%
$69,789 $169
Jul 16, 2 AM $0.0000728
+0.00%
$72,794 $2
Jul 16, 1 AM $0.0000727
+0.00%
$72,663 $2
Jul 15, 8 AM $0.0000731
+0.00%
$73,116 $61
Jul 14, 1 PM $0.0000728
+0.00%
$72,838 $71
Jul 14, 12 PM $0.000072
+0.00%
$72,039 $17
Jul 14, 1 AM $0.0000722
+0.00%
$72,196 $54
Jul 13, 5 PM $0.0000723
+0.00%
$72,273 $54
Jul 12, 1 AM $0.0000721
+0.00%
$72,139 $11
Jul 9, 11 PM $0.000074
+0.00%
$73,961 $25
Jul 9, 2 PM $0.000074
+0.00%
$74,002 $93
Jul 9, 11 AM $0.0000738
+0.00%
$73,841 $69
Jul 7, 2 PM $0.000078
+0.42%
$77,961 $27
Jul 7, 2 AM $0.0000783
+0.00%
$78,310 $2
Jul 6, 7 PM $0.0000787
+0.00%
$78,669 $2
Jul 6, 5 PM $0.0000788
+0.00%
$78,795 $2
Jul 4, 7 AM $0.0000769
+0.00%
$76,870 $80
Jul 4, 5 AM $0.0000778
+0.00%
$77,804 $51
Jul 3, 2 PM $0.0000764
+0.00%
$-- $33
Jul 3, 1 PM $0.0000766
+0.00%
$76,642 $32
Jul 1, 8 PM $0.000073
+0.00%
$73,004 $48
Jul 1, 7 AM $0.0000702
+0.00%
$70,216 $39
Jun 30, 9 PM $0.0000691
-0.10%
$69,067 $17
Jun 29, 7 PM $0.0000711
+0.00%
$71,058 $2
Jun 25, 3 PM $0.0000614
-0.01%
$61,378 $22
Jun 25, 9 AM $0.0000644
+0.04%
$64,392 $545
Jun 25, 4 AM $0.0000638
+0.00%
$63,774 $534
Jun 24, 6 AM $0.0000589
+0.00%
$58,867 $35
Jun 24, 3 AM $0.0000588
+0.00%
$58,789 $35
Jun 24, 2 AM $0.0000587
-0.27%
$58,739 $25
Jun 22, 3 AM $0.0000616
+0.00%
$61,550 $1
Jun 20, 1 PM $0.0000589
+0.00%
$58,901 $40
Jun 17, 2 AM $0.0000612
+0.00%
$61,216 $20
Jun 16, 3 PM $0.0000611
+0.00%
$61,076 $7
Jun 16, 4 AM $0.0000611
+0.00%
$61,134 $3
Jun 15, 8 AM $0.0000594
+0.00%
$59,443 $0
Jun 13, 7 PM $0.0000568
-0.22%
$56,809 $5
Jun 13, 7 AM $0.000056
+0.00%
$55,990 $24