Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERO Historical Data

XERO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.000115
+1.93%
$115,341 $78,485
Apr 22, 8 AM $0.000116
-15.55%
$116,408 $74,552
Apr 22, 7 AM $0.000138
-10.89%
$137,753 $87,491
Apr 22, 6 AM $0.000155
+21.24%
$154,664 $96,827
Apr 22, 5 AM $0.000128
-7.64%
$128,229 $78,912
Apr 22, 4 AM $0.000139
-12.25%
$138,791 $83,210
Apr 22, 3 AM $0.000158
-82.62%
$158,193 $91,446
Apr 22, 2 AM $0.000913
-24.51%
$913,440 $387,225
Apr 22, 1 AM $0.00121
-31.99%
$1.21 million $458,051
Apr 22, 12 AM $0.00177
-5.93%
$1.77 million $581,408
Apr 21, 11 PM $0.00187
+2.95%
$1.87 million $593,433
Apr 21, 10 PM $0.00183
-7.33%
$1.83 million $566,519
Apr 21, 9 PM $0.00197
-11.58%
$1.97 million $597,335
Apr 21, 8 PM $0.00224
+21.84%
$2.24 million $636,318
Apr 21, 7 PM $0.00182
+14.38%
$1.82 million $507,564
Apr 21, 6 PM $0.00159
-14.59%
$1.59 million $397,831
Apr 21, 5 PM $0.00187
+24.21%
$1.87 million $477,769
Apr 21, 4 PM $0.00151
-24.86%
$1.51 million $333,369
Apr 21, 3 PM $0.00204
-32.52%
$2.04 million $371,611
Apr 21, 2 PM $0.00302
-6.15%
$3.02 million $410,898
Apr 21, 1 PM $0.00322
+7.27%
$3.22 million $429,283
Apr 21, 12 PM $0.00301
-17.39%
$3.01 million $372,390
Apr 21, 11 AM $0.00365
+0.21%
$3.65 million $365,626
Apr 21, 10 AM $0.00356
-1.11%
$3.56 million $348,084
Apr 21, 9 AM $0.0036
+2.07%
$3.6 million $343,765
Apr 21, 8 AM $0.00353
-0.76%
$3.53 million $332,273
Apr 21, 7 AM $0.00352
+3.29%
$3.52 million $317,022
Apr 21, 6 AM $0.00334
-6.47%
$3.34 million $268,695
Apr 21, 5 AM $0.00349
-2.86%
$3.49 million $272,720
Apr 21, 4 AM $0.00361
-0.42%
$3.61 million $273,076
Apr 21, 3 AM $0.00363
+5.44%
$3.63 million $288,074
Apr 21, 2 AM $0.00344
-6.39%
$3.44 million $278,737
Apr 21, 1 AM $0.00368
-5.66%
$3.68 million $305,203
Apr 21, 12 AM $0.0039
+13.53%
$3.9 million $311,048
Apr 20, 11 PM $0.00343
-9.52%
$3.43 million $288,702
Apr 20, 10 PM $0.00371
-1.40%
$3.71 million $313,102
Apr 20, 9 PM $0.00372
-2.73%
$3.72 million $313,446
Apr 20, 8 PM $0.00383
-3.98%
$3.83 million $320,681
Apr 20, 7 PM $0.00398
-1.42%
$3.98 million $337,781
Apr 20, 6 PM $0.00402
-0.54%
$4.02 million $361,919
Apr 20, 5 PM $0.00405
-9.87%
$4.05 million $360,413
Apr 20, 4 PM $0.00449
+1.46%
$4.49 million $413,181
Apr 20, 3 PM $0.00437
-6.30%
$4.37 million $416,834
Apr 20, 2 PM $0.00467
+11.87%
$4.67 million $440,724
Apr 20, 1 PM $0.00417
+3.17%
$4.17 million $420,799
Apr 20, 12 PM $0.00394
-8.73%
$3.94 million $411,249
Apr 20, 11 AM $0.00441
+5.23%
$4.41 million $453,508
Apr 20, 10 AM $0.00415
+0.71%
$4.15 million $442,261
Apr 20, 9 AM $0.00404
-6.80%
$4.04 million $444,986
Apr 20, 8 AM $0.00414
+0.81%
$4.14 million $447,108