Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅564
+0.00%
$-- $0
Sep 7 $0.0₅572
-6.79%
$-- $119
Aug 31 $0.0₅61
-2.42%
$-- $21
Aug 24 $0.0₅675
+7.81%
$-- $152
Aug 17 $0.0₅723
+37.46%
$-- $336
Aug 10 $0.0₅551
+2.61%
$-- $72
Aug 3 $0.0₅507
-0.76%
$-- $2
Jul 27 $0.0₅497
-15.80%
$-- $161
Jul 20 $0.0₅577
-91.98%
$-- $10,353
Jul 13 $0.0000704
-2.65%
$-- $24
Jul 6 $0.000074
-6.14%
$-- $16
Jun 29 $0.0000769
+8.18%
$-- $30
Jun 22 $0.0000614
-0.28%
$-- $11
Jun 15 $0.0000589
-0.91%
$-- $0
Jun 8 $0.0000568
+1.46%
$-- $1
Jun 1 $0.0000579
-20.18%
$-- $77
May 25 $0.0000745
-44.57%
$-- $1,108
May 18 $0.000141
-0.64%
$-- $28
May 11 $0.000163
-1.65%
$-- $722
May 4 $0.000169
-16.15%
$167,345 $79
Apr 27 $0.000205
+8.10%
$205,805 $0
Apr 20 $0.000196
-95.27%
$190,772 $1.02 million
Download