Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0₅671
+0.00%
$6,710 $9
Today, at 4 PM $0.0₅671
+0.00%
$6,710 $9
Today, at 9 AM $0.0₅663
+0.19%
$6,632 $71
Yesterday, at 5 PM $0.0₅666
+0.00%
$6,664 $190
Yesterday, at 10 AM $0.0₅635
+0.00%
$6,347 $121
Sep 19, 2 PM $0.0₅564
+0.00%
$5,643 $196
Sep 10, 5 AM $0.0₅572
-6.00%
$5,718 $158
Sep 10, 3 AM $0.0₅613
+0.00%
$6,134 $31
Sep 3, 12 PM $0.0₅61
+0.00%
$6,101 $21
Sep 3, 10 AM $0.0₅607
+0.00%
$6,066 $20
Sep 3, 9 AM $0.0₅61
+0.00%
$6,098 $21
Sep 3, 6 AM $0.0₅616
+0.00%
$6,163 $0
Sep 2, 8 AM $0.0₅611
+0.00%
$6,107 $34
Sep 2, 6 AM $0.0₅625
+0.00%
$6,252 $33
Aug 28, 3 PM $0.0₅675
+0.00%
$6,755 $62
Aug 28, 1 PM $0.0₅665
-0.02%
$6,654 $88
Aug 28, 12 PM $0.0₅67
+0.03%
$6,696 $178
Aug 28, 10 AM $0.0₅692
+0.00%
$6,920 $138
Aug 28, 8 AM $0.0₅697
+0.00%
$6,966 $139
Aug 27, 7 PM $0.0₅714
+0.00%
$7,140 $142
Aug 27, 3 PM $0.0₅713
+0.00%
$7,130 $112
Aug 27, 1 PM $0.0₅694
+4.61%
$6,940 $109
Aug 27, 11 AM $0.0₅665
+0.00%
$6,653 $0
Aug 25, 8 AM $0.0₅626
+0.00%
$6,261 $858
Aug 25, 2 AM $0.0₅628
+0.00%
$6,283 $861
Aug 25, 1 AM $0.0₅627
+0.00%
$6,265 $430
Aug 23, 5 PM $0.0₅747
+0.00%
$-- $0.01
Aug 23, 2 PM $0.0₅737
+0.00%
$7,374 $20
Aug 22, 4 PM $0.0₅723
+0.00%
$7,229 $83
Aug 22, 3 PM $0.0₅727
+0.00%
$7,272 $64
Aug 22, 1 PM $0.0₅746
+0.00%
$7,460 $27
Aug 22, 2 AM $0.0₅766
+0.00%
$7,661 $28
Aug 21, 8 PM $0.0₅741
+0.00%
$7,406 $150
Aug 21, 11 AM $0.0₅725
+0.00%
$7,251 $216
Aug 21, 10 AM $0.0₅722
-0.27%
$7,220 $225
Aug 21, 2 AM $0.0₅701
+0.00%
$7,015 $217
Aug 21, 12 AM $0.0₅737
+0.00%
$7,366 $105
Aug 20, 6 PM $0.0₅716
+0.00%
$7,156 $145
Aug 20, 4 PM $0.0₅716
+0.00%
$7,163 $145
Aug 20, 12 PM $0.0₅716
-2.17%
$7,161 $143
Aug 20, 11 AM $0.0₅744
+0.00%
$7,436 $77
Aug 20, 10 AM $0.0₅731
+0.00%
$7,313 $76
Aug 19, 9 PM $0.0₅607
+5.36%
$6,069 $61
Aug 18, 9 AM $0.0₅526
+0.00%
$5,259 $0
Aug 14, 2 AM $0.0₅551
+0.00%
$5,511 $3
Aug 13, 8 PM $0.0₅552
+0.00%
$5,521 $3
Aug 13, 7 PM $0.0₅551
+0.00%
$5,514 $3
Aug 13, 5 PM $0.0₅549
+0.00%
$5,490 $3
Aug 13, 3 PM $0.0₅551
+0.00%
$5,513 $3
Aug 13, 12 PM $0.0₅55
+0.00%
$5,500 $0
Download