JD Vance Historical Data

VANCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₅943
+0.00%
$942,748 $1,352
Jul 17, 5 AM $0.0₅956
+0.00%
$955,601 $1,190
Jul 17, 4 AM $0.0₅939
+0.00%
$938,823 $1,097
Jul 17, 3 AM $0.0₅945
+0.00%
$944,639 $1,047
Jul 16, 4 PM $0.0₅96
+0.00%
$-- $1,293
Jul 16, 11 AM $0.0₅976
+0.00%
$976,175 $1,704
Jul 16, 6 AM $0.0₅995
+0.00%
$994,735 $1,507
Jul 16, 12 AM $0.0000101
+0.00%
$1.01 million $1,466
Jul 15, 10 PM $0.0000101
+0.00%
$1.01 million $893
Jul 15, 2 PM $0.0₅992
-0.21%
$991,695 $9,410
Jul 15, 12 PM $0.0₅963
+0.00%
$963,488 $8,978
Jul 15, 10 AM $0.0₅962
-0.72%
$962,412 $8,740
Jul 14, 11 PM $0.0₅974
+0.00%
$974,240 $8,953
Jul 14, 10 PM $0.0₅973
+0.00%
$-- $7,402
Jul 14, 7 PM $0.0000101
+0.00%
$1.01 million $5,526
Jul 14, 6 PM $0.0₅897
+0.00%
$897,320 $2,697
Jul 14, 5 PM $0.0₅899
+0.00%
$898,729 $2,286
Jul 14, 3 PM $0.0₅894
+0.01%
$893,922 $1,986
Jul 14, 1 PM $0.0₅891
+0.18%
$891,192 $541
Jul 14, 12 PM $0.0₅866
+0.00%
$866,121 $439
Jul 14, 9 AM $0.0₅848
-0.80%
$847,628 $422
Jul 14, 3 AM $0.0₅852
+0.00%
$851,992 $172
Jul 14, 1 AM $0.0₅856
+0.00%
$856,007 $164
Jul 13, 2 PM $0.0₅851
+0.00%
$850,549 $2,570
Jul 13, 8 AM $0.0₅859
+0.00%
$859,362 $4,460
Jul 12, 11 PM $0.0₅87
+0.00%
$869,537 $6,099
Jul 12, 3 PM $0.0₅873
-4.22%
$872,541 $11,089
Jul 12, 1 PM $0.0₅887
+4.96%
$886,901 $8,474
Jul 12, 5 AM $0.0₅841
+0.59%
$840,681 $7,586
Jul 12, 4 AM $0.0₅832
+0.00%
$832,086 $7,023
Jul 11, 10 PM $0.0₅82
+0.00%
$819,945 $559
Jul 11, 3 PM $0.0₅911
+0.00%
$911,193 $560
Jul 11, 12 PM $0.0₅9
+0.00%
$899,849 $1,968
Jul 11, 5 AM $0.0₅901
+0.00%
$900,671 $1,481
Jul 11, 1 AM $0.0₅912
+0.00%
$912,017 $2,552
Jul 10, 4 PM $0.0₅91
+0.00%
$910,218 $2,550
Jul 10, 3 PM $0.0₅906
+0.00%
$-- $2,512
Jul 10, 2 PM $0.0₅91
+0.00%
$909,893 $1,337
Jul 10, 1 PM $0.0₅944
+0.00%
$944,186 $1,343
Jul 10, 12 PM $0.0₅943
+0.00%
$942,768 $1,198
Jul 10, 6 AM $0.0₅937
+0.00%
$936,587 $1,187
Jul 10, 3 AM $0.0₅933
-0.03%
$932,582 $1,160
Jul 10, 2 AM $0.0₅908
+0.00%
$908,166 $110
Jul 9, 8 PM $0.0₅9
+0.00%
$900,125 $1,076
Jul 9, 3 PM $0.0₅898
+0.00%
$898,037 $2,323
Jul 9, 2 AM $0.0₅893
+0.00%
$893,049 $1,507
Jul 8, 10 PM $0.0₅921
+0.00%
$921,307 $1,541
Jul 8, 9 PM $0.0₅921
+0.00%
$920,828 $1,529
Jul 8, 5 PM $0.0₅92
-3.49%
$919,811 $1,361
Jul 8, 4 AM $0.0₅967
+0.00%
$966,807 $1,564