JD Vance Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅974
+0.00%
$974,020 $4,208
Jul 27, 11 AM $0.00001
+0.00%
$1 million $2,699
Jul 27, 4 AM $0.0000104
+0.00%
$1.04 million $2,589
Jul 27, 12 AM $0.0000104
+0.00%
$1.04 million $2,110
Jul 26, 11 PM $0.0000105
+0.00%
$1.05 million $1,113
Jul 26, 3 PM $0.00001
+0.00%
$1 million $1,411
Jul 26, 2 PM $0.0₅994
+0.00%
$993,640 $398
Jul 26, 7 AM $0.0₅965
+0.00%
$964,869 $1,948
Jul 25, 9 PM $0.0₅96
-0.18%
$959,830 $1,894
Jul 25, 8 PM $0.0₅962
-0.36%
$961,841 $1,855
Jul 25, 7 AM $0.0₅961
+0.00%
$960,991 $453
Jul 25, 3 AM $0.0₅922
+0.00%
$922,013 $448
Jul 24, 5 PM $0.0₅921
+0.00%
$920,925 $416
Jul 24, 3 PM $0.0₅923
+0.00%
$922,715 $6
Jul 23, 10 PM $0.0₅943
+0.00%
$943,157 $3,167
Jul 23, 1 PM $0.0₅955
+0.00%
$954,534 $2,905
Jul 23, 12 PM $0.0₅972
+0.00%
$971,504 $2,471
Jul 23, 8 AM $0.0₅96
+0.00%
$959,523 $1,976
Jul 23, 12 AM $0.0₅995
+0.00%
$995,224 $313
Jul 22, 9 PM $0.0₅995
+0.27%
$994,530 $276
Jul 22, 6 PM $0.0₅997
-0.17%
$997,068 $668
Jul 22, 11 AM $0.0₅995
+0.31%
$994,624 $638
Jul 22, 8 AM $0.0₅987
+0.00%
$986,662 $626
Jul 22, 5 AM $0.0₅995
+0.00%
$994,692 $615
Jul 21, 9 PM $0.0₅989
+0.37%
$989,334 $541
Jul 21, 5 PM $0.0₅997
+0.00%
$997,062 $431
Jul 21, 4 AM $0.0₅999
+0.00%
$999,302 $2,077
Jul 20, 7 PM $0.0₅984
+0.00%
$983,977 $2,106
Jul 20, 6 PM $0.0₅989
-0.72%
$988,608 $1,921
Jul 20, 4 PM $0.0₅998
+0.00%
$998,041 $1,205
Jul 20, 12 PM $0.0₅972
+0.00%
$971,865 $731
Jul 20, 11 AM $0.0₅956
+0.00%
$955,771 $672
Jul 20, 10 AM $0.0₅957
+0.00%
$956,566 $577
Jul 20, 5 AM $0.0₅949
+0.00%
$949,406 $207
Jul 20, 3 AM $0.0₅972
+0.00%
$971,695 $701
Jul 19, 10 PM $0.0₅963
+0.00%
$962,720 $656
Jul 19, 9 PM $0.0₅963
+0.00%
$963,009 $617
Jul 19, 1 PM $0.0₅966
+0.00%
$965,636 $631
Jul 19, 7 AM $0.0₅966
+0.00%
$965,772 $542
Jul 19, 4 AM $0.0₅966
+0.00%
$966,471 $43
Jul 18, 11 PM $0.0₅953
+0.00%
$952,549 $282
Jul 18, 3 PM $0.0₅944
+0.00%
$-- $421
Jul 18, 2 PM $0.0₅942
+0.00%
$942,213 $586
Jul 18, 11 AM $0.0₅944
+0.00%
$944,281 $583
Jul 18, 3 AM $0.0₅944
-0.04%
$944,029 $1,327
Jul 18, 2 AM $0.0₅947
+0.00%
$946,574 $1,268
Jul 18, 1 AM $0.0₅946
-0.12%
$945,752 $1,214
Jul 17, 6 PM $0.0₅948
+0.00%
$947,729 $1,154
Jul 17, 4 PM $0.0₅944
+0.00%
$944,158 $1,091
Jul 17, 3 PM $0.0₅938
+0.00%
$938,054 $1,523