JD Vance Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0₅672
+0.00%
$672,121 $22,610
Aug 4, 5 AM $0.0₅675
-0.07%
$675,249 $23,856
Aug 4, 1 AM $0.0₅674
+1.19%
$674,425 $23,645
Aug 4, 12 AM $0.0₅661
+0.00%
$661,326 $24,172
Aug 3, 11 PM $0.0₅668
+0.00%
$668,122 $23,652
Aug 3, 10 PM $0.0₅679
-4.79%
$679,089 $23,466
Aug 3, 9 PM $0.0₅718
+5.45%
$717,618 $21,572
Aug 3, 8 PM $0.0₅666
-0.11%
$666,016 $19,052
Aug 3, 6 PM $0.0₅711
+1.22%
$710,599 $13,977
Aug 3, 4 PM $0.0₅792
+0.00%
$792,312 $3,160
Aug 3, 8 AM $0.0₅791
+0.00%
$790,583 $3,717
Aug 3, 5 AM $0.0₅77
+0.00%
$770,280 $3,743
Aug 3, 1 AM $0.0₅775
-1.92%
$775,492 $3,119
Aug 2, 10 PM $0.0₅816
+0.00%
$815,535 $2,686
Aug 2, 9 PM $0.0₅797
+0.00%
$796,589 $2,675
Aug 2, 3 PM $0.0₅785
+0.00%
$784,956 $2,941
Aug 2, 1 PM $0.0₅78
+0.00%
$779,677 $1,671
Aug 1, 10 PM $0.0₅741
+1.72%
$741,072 $2,235
Aug 1, 3 PM $0.0₅734
-1.28%
$734,040 $1,300
Aug 1, 2 PM $0.0₅745
-0.43%
$745,484 $805
Aug 1, 1 PM $0.0₅751
+0.00%
$-- $111
Aug 1, 11 AM $0.0₅762
+0.00%
$761,929 $1,755
Aug 1, 4 AM $0.0₅765
+0.00%
$764,955 $19,773
Jul 31, 12 PM $0.0₅769
-0.14%
$768,897 $23,523
Jul 31, 11 AM $0.0₅766
+2.98%
$766,410 $22,730
Jul 31, 9 AM $0.0₅753
-0.04%
$753,318 $22,293
Jul 31, 7 AM $0.0₅775
+0.00%
$774,734 $21,055
Jul 31, 6 AM $0.0₅792
+0.00%
$792,225 $20,061
Jul 31, 5 AM $0.0₅78
+5.06%
$780,196 $19,914
Jul 31, 4 AM $0.0₅748
-7.45%
$748,382 $15,204
Jul 31, 1 AM $0.0₅811
+0.00%
$811,104 $4,169
Jul 31, 12 AM $0.0₅816
+0.00%
$815,809 $4,305
Jul 30, 7 PM $0.0₅817
+0.00%
$816,771 $3,545
Jul 30, 2 PM $0.0₅838
+0.00%
$838,086 $1,749
Jul 30, 1 PM $0.0₅851
-0.64%
$850,670 $817
Jul 30, 12 PM $0.0₅869
+0.00%
$869,372 $431
Jul 30, 10 AM $0.0₅858
+0.00%
$857,882 $390
Jul 30, 1 AM $0.0₅858
+0.74%
$857,935 $13,328
Jul 29, 7 PM $0.0₅851
+0.00%
$850,797 $12,889
Jul 29, 10 AM $0.0₅865
+0.00%
$865,425 $10,807
Jul 29, 7 AM $0.0₅917
+2.23%
$916,606 $11,081
Jul 29, 5 AM $0.0₅893
+3.21%
$892,790 $10,161
Jul 29, 4 AM $0.0₅849
+1.06%
$848,950 $8,771
Jul 29, 3 AM $0.0₅833
-13.54%
$833,028 $6,950
Jul 29, 2 AM $0.0₅975
+0.00%
$974,554 $1,304
Jul 28, 3 PM $0.0₅977
+0.00%
$976,932 $1,355
Jul 28, 9 AM $0.0₅96
+0.00%
$960,344 $2,684
Jul 28, 8 AM $0.0₅934
+0.00%
$934,110 $2,628
Jul 28, 4 AM $0.0₅931
+0.00%
$930,623 $2,472
Jul 27, 8 PM $0.0₅966
+0.00%
$966,471 $4,125