JD Vance Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.0₅584
+0.00%
$584,376 $137
Aug 12, 7 PM $0.0₅588
+0.00%
$587,550 $123
Aug 12, 2 PM $0.0₅59
+0.07%
$589,987 $135
Aug 12, 9 AM $0.0₅59
+0.00%
$589,518 $69
Aug 12, 12 AM $0.0₅585
+0.00%
$585,320 $595
Aug 11, 6 PM $0.0₅58
+0.00%
$579,787 $618
Aug 11, 3 PM $0.0₅583
+0.00%
$582,691 $606
Aug 11, 6 AM $0.0₅583
+0.00%
$582,527 $1,145
Aug 11, 4 AM $0.0₅583
+0.52%
$582,709 $8,990
Aug 11, 2 AM $0.0₅578
+0.00%
$577,859 $8,549
Aug 10, 8 PM $0.0₅574
+0.00%
$573,502 $8,511
Aug 10, 10 AM $0.0₅586
+0.36%
$585,973 $8,565
Aug 10, 7 AM $0.0₅586
+0.00%
$586,251 $8,300
Aug 10, 6 AM $0.0₅577
+7.54%
$577,402 $8,291
Aug 10, 2 AM $0.0₅649
-0.22%
$648,925 $288
Aug 9, 5 PM $0.0₅65
+0.00%
$649,654 $232
Aug 9, 10 AM $0.0₅649
+0.00%
$648,601 $753
Aug 9, 4 AM $0.0₅643
+0.00%
$643,394 $758
Aug 9, 2 AM $0.0₅643
+0.00%
$643,008 $807
Aug 8, 3 PM $0.0₅645
+0.00%
$644,867 $2,560
Aug 8, 10 AM $0.0₅643
+0.00%
$643,487 $2,570
Aug 8, 7 AM $0.0₅629
+0.00%
$628,777 $2,507
Aug 8, 3 AM $0.0₅628
+0.00%
$627,708 $3,177
Aug 7, 7 PM $0.0₅629
+0.00%
$629,208 $3,717
Aug 7, 5 PM $0.0₅622
+0.00%
$621,587 $3,082
Aug 7, 4 PM $0.0₅635
+0.00%
$635,481 $3,068
Aug 7, 3 PM $0.0₅637
+0.85%
$637,330 $2,548
Aug 7, 1 PM $0.0₅624
-1.14%
$623,576 $2,986
Aug 7, 5 AM $0.0₅622
+0.17%
$621,643 $2,541
Aug 7, 2 AM $0.0₅61
+0.00%
$609,509 $1,656
Aug 7, 1 AM $0.0₅607
-0.52%
$607,078 $1,332
Aug 6, 11 PM $0.0₅605
+0.00%
$605,471 $971
Aug 6, 3 PM $0.0₅617
-1.07%
$617,096 $1,013
Aug 6, 2 PM $0.0₅626
+0.00%
$626,432 $714
Aug 6, 1 PM $0.0₅627
+0.00%
$627,250 $346
Aug 6, 7 AM $0.0₅636
+0.00%
$636,148 $17,141
Aug 5, 10 PM $0.0₅635
+0.00%
$-- $17,797
Aug 5, 9 PM $0.0₅636
+0.25%
$636,265 $17,774
Aug 5, 6 PM $0.0₅636
+0.00%
$635,621 $17,636
Aug 5, 5 PM $0.0₅627
+0.00%
$626,638 $17,411
Aug 5, 3 PM $0.0₅621
+0.00%
$620,776 $17,994
Aug 5, 11 AM $0.0₅618
+16.04%
$618,159 $17,517
Aug 5, 10 AM $0.0₅596
-1.11%
$595,624 $9,627
Aug 5, 5 AM $0.0₅68
+0.00%
$680,066 $1,210
Aug 5, 4 AM $0.0₅686
+0.00%
$686,303 $868
Aug 5, 3 AM $0.0₅693
+0.00%
$693,489 $808
Aug 4, 7 PM $0.0₅696
+0.00%
$696,125 $12,153
Aug 4, 4 PM $0.0₅694
-0.10%
$694,052 $23,578
Aug 4, 3 PM $0.0₅686
+0.00%
$686,179 $22,743
Aug 4, 10 AM $0.0₅673
+0.00%
$672,545 $22,608