JD Vance Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅534
+12.58%
$ 527,775 $ 10,890
Aug 30, 2025 $ 0.0₅47
+26.96%
$ 472,031 $ 24,229
Aug 29, 2025 $ 0.0₅371
-3.75%
$ 370,810 $ 13,174
Aug 28, 2025 $ 0.0₅383
-1.71%
$ 383,284 $ 1,723
Aug 27, 2025 $ 0.0₅392
-0.80%
$ 390,187 $ 4,267
Aug 26, 2025 $ 0.0₅393
+17.44%
$ 394,856 $ 6,509
Aug 25, 2025 $ 0.0₅337
-7.81%
$ 334,538 $ 7
Aug 24, 2025 $ 0.0₅362
+2.14%
$ 366,400 $ 4,786
Aug 23, 2025 $ 0.0₅37
-11.23%
$ 354,681 $ 4,446
Aug 22, 2025 $ 0.0₅417
+11.95%
$ 416,877 $ 1,663
Aug 21, 2025 $ 0.0₅375
-3.46%
$ 373,377 $ 1,369
Aug 20, 2025 $ 0.0₅39
+9.27%
$ 389,261 $ 8,026
Aug 19, 2025 $ 0.0₅363
-3.65%
$ 360,134 $ 576
Aug 18, 2025 $ 0.0₅378
-1.35%
$ 378,059 $ 6,515
Aug 17, 2025 $ 0.0₅382
+14.63%
$ 382,341 $ 4,512
Aug 16, 2025 $ 0.0₅333
-0.63%
$ 332,969 $ 78
Aug 15, 2025 $ 0.0₅334
-3.24%
$ 334,110 $ 411
Aug 14, 2025 $ 0.0₅347
-3.77%
$ 346,687 $ 600
Aug 13, 2025 $ 0.0₅361
-4.36%
$ 361,277 $ 4,105
Aug 12, 2025 $ 0.0₅379
+8.39%
$ 379,321 $ 954
Aug 11, 2025 $ 0.0₅35
+19.72%
$ 349,970 $ 7,162
Aug 10, 2025 $ 0.0₅292
+1.38%
$ 291,987 $ 459
Aug 8, 2025 $ 0.0₅252
+0.30%
$ -- $ 469
Aug 7, 2025 $ 0.0₅251
+7.45%
$ 251,330 $ 318
Aug 6, 2025 $ 0.0₅234
+4.34%
$ 233,844 $ 578
Aug 5, 2025 $ 0.0₅225
-7.54%
$ 224,554 $ 1,405
Aug 4, 2025 $ 0.0₅243
+6.37%
$ 242,917 $ 88
Aug 3, 2025 $ 0.0₅228
-10.18%
$ 228,609 $ 3,562
Aug 2, 2025 $ 0.0₅256
+12.53%
$ 255,547 $ 6,099
Aug 1, 2025 $ 0.0₅225
-5.76%
$ 226,550 $ 83
Jul 31, 2025 $ 0.0₅241
-7.00%
$ 240,934 $ 1,471
Jul 30, 2025 $ 0.0₅258
-1.89%
$ 257,895 $ 751
Jul 29, 2025 $ 0.0₅263
+8.16%
$ 262,907 $ 5,303
Jul 28, 2025 $ 0.0₅243
+1.49%
$ 242,752 $ 1,272
Jul 27, 2025 $ 0.0₅239
+4.76%
$ 238,688 $ 409
Jul 26, 2025 $ 0.0₅228
+0.63%
$ 228,018 $ 104
Jul 25, 2025 $ 0.0₅227
-3.10%
$ 226,514 $ 925
Jul 24, 2025 $ 0.0₅234
+2.24%
$ 233,658 $ 191
Jul 23, 2025 $ 0.0₅229
-5.10%
$ 228,807 $ 562
Jul 22, 2025 $ 0.0₅241
-2.97%
$ 241,007 $ 2,050
Jul 21, 2025 $ 0.0₅248
-2.56%
$ 248,492 $ 813
Jul 20, 2025 $ 0.0₅254
+4.38%
$ 254,377 $ 137
Jul 19, 2025 $ 0.0₅244
+0.14%
$ 243,618 $ 3,078
Jul 18, 2025 $ 0.0₅242
-8.86%
$ 242,320 $ 242
Jul 17, 2025 $ 0.0₅268
+17.12%
$ 268,363 $ 3,161
Jul 16, 2025 $ 0.0₅228
+7.27%
$ 228,402 $ 80
Jul 15, 2025 $ 0.0₅212
+4.17%
$ 212,475 $ 78
Jul 14, 2025 $ 0.0₅204
-2.07%
$ 203,695 $ 1,288
Jul 13, 2025 $ 0.0₅208
-4.24%
$ 208,059 $ 1,133
Jul 12, 2025 $ 0.0₅217
-0.51%
$ 216,999 $ 139