JD Vance Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0₅616
-0.08%
$616,170 $1,245
Aug 19, 4 AM $0.0₅615
+0.00%
$615,249 $1,196
Aug 18, 8 PM $0.0₅616
+0.00%
$616,037 $5,299
Aug 18, 3 PM $0.0₅616
+0.00%
$616,306 $4,896
Aug 18, 1 PM $0.0₅619
+0.00%
$618,790 $4,465
Aug 18, 12 PM $0.0₅63
+0.00%
$-- $4,306
Aug 18, 11 AM $0.0₅634
+0.00%
$634,077 $4,274
Aug 18, 8 AM $0.0₅632
+0.08%
$631,981 $4,881
Aug 18, 3 AM $0.0₅63
+0.00%
$629,698 $4,820
Aug 18, 2 AM $0.0₅63
-0.33%
$630,187 $4,101
Aug 17, 4 PM $0.0₅688
+0.00%
$688,019 $2,285
Aug 17, 3 PM $0.0₅689
+0.00%
$688,702 $2,365
Aug 17, 2 PM $0.0₅684
+0.00%
$684,421 $2,353
Aug 17, 11 AM $0.0₅686
+0.00%
$686,258 $2,137
Aug 17, 9 AM $0.0₅677
+0.00%
$677,216 $1,727
Aug 17, 7 AM $0.0₅673
+0.00%
$672,842 $2,391
Aug 17, 3 AM $0.0₅672
+0.00%
$671,998 $5,041
Aug 17, 2 AM $0.0₅665
-0.03%
$664,990 $5,048
Aug 17, 12 AM $0.0₅634
+0.00%
$633,882 $3,580
Aug 16, 4 PM $0.0₅639
+0.00%
$639,061 $5,841
Aug 16, 9 AM $0.0₅641
+0.00%
$641,260 $6,008
Aug 16, 6 AM $0.0₅654
+0.00%
$654,124 $6,100
Aug 16, 3 AM $0.0₅658
-1.99%
$657,689 $5,741
Aug 15, 8 PM $0.0₅67
+0.00%
$669,939 $3,731
Aug 15, 6 PM $0.0₅677
+0.00%
$676,909 $3,489
Aug 15, 5 PM $0.0₅672
-0.26%
$671,635 $3,696
Aug 15, 4 PM $0.0₅668
-0.62%
$667,587 $2,379
Aug 15, 1 PM $0.0₅677
+0.00%
$677,051 $2,282
Aug 15, 8 AM $0.0₅659
+0.00%
$659,066 $5,037
Aug 15, 4 AM $0.0₅656
+0.00%
$655,944 $7,769
Aug 14, 11 PM $0.0₅654
+0.00%
$654,282 $9,266
Aug 14, 10 PM $0.0₅658
+0.00%
$658,067 $8,877
Aug 14, 8 PM $0.0₅666
+0.00%
$666,059 $8,879
Aug 14, 6 PM $0.0₅666
-0.41%
$665,881 $8,805
Aug 14, 4 PM $0.0₅679
+0.00%
$678,546 $7,439
Aug 14, 10 AM $0.0₅655
-3.82%
$654,695 $8,532
Aug 14, 9 AM $0.0₅661
+0.00%
$661,462 $6,575
Aug 14, 7 AM $0.0₅675
+0.05%
$674,960 $6,570
Aug 14, 6 AM $0.0₅675
-0.14%
$674,715 $5,839
Aug 14, 5 AM $0.0₅675
+2.10%
$675,245 $5,043
Aug 14, 4 AM $0.0₅677
+0.00%
$676,705 $2,634
Aug 14, 3 AM $0.0₅65
+0.00%
$650,116 $2,790
Aug 14, 2 AM $0.0₅644
+0.09%
$643,674 $2,792
Aug 13, 10 PM $0.0₅643
+0.00%
$643,086 $2,805
Aug 13, 3 PM $0.0₅643
+0.00%
$642,522 $2,623
Aug 13, 2 PM $0.0₅639
+0.00%
$639,481 $2,533
Aug 13, 1 PM $0.0₅637
+0.00%
$636,532 $2,512
Aug 13, 12 PM $0.0₅634
+4.88%
$633,909 $1,013
Aug 13, 4 AM $0.0₅599
+0.00%
$599,130 $201
Aug 13, 1 AM $0.0₅585
+0.00%
$585,451 $142