JD Vance Historical Data

VANCE Page 2
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₅708
-0.38%
$708,042 $103
Aug 25, 4 AM $0.0₅709
+0.00%
$708,597 $914
Aug 24, 4 PM $0.0₅709
+0.00%
$708,812 $7,759
Aug 24, 7 AM $0.0₅698
+0.00%
$697,828 $8,139
Aug 24, 5 AM $0.0₅694
+0.00%
$693,606 $7,692
Aug 24, 4 AM $0.0₅698
-1.49%
$697,913 $7,174
Aug 24, 2 AM $0.0₅714
+3.87%
$714,135 $6,881
Aug 24, 1 AM $0.0₅669
+0.00%
$669,200 $3,822
Aug 24, 12 AM $0.0₅659
+0.00%
$-- $3,825
Aug 23, 11 PM $0.0₅66
+0.00%
$660,407 $2,478
Aug 23, 10 PM $0.0₅636
+0.00%
$636,170 $2,382
Aug 23, 8 PM $0.0₅634
+0.03%
$634,252 $2,243
Aug 23, 7 PM $0.0₅64
+0.00%
$639,929 $940
Aug 23, 5 PM $0.0₅658
+0.00%
$658,235 $507
Aug 23, 2 PM $0.0₅672
+0.00%
$671,988 $411
Aug 23, 12 PM $0.0₅663
+0.15%
$662,744 $1,047
Aug 23, 10 AM $0.0₅66
+0.05%
$659,547 $1,020
Aug 22, 1 PM $0.0₅668
-1.03%
$667,679 $3,529
Aug 22, 9 AM $0.0₅68
+0.00%
$680,276 $5,117
Aug 22, 8 AM $0.0₅686
+0.00%
$686,469 $5,129
Aug 22, 7 AM $0.0₅689
+0.00%
$688,677 $5,440
Aug 22, 5 AM $0.0₅713
+0.00%
$-- $6,308
Aug 22, 4 AM $0.0₅711
+0.00%
$711,491 $4,979
Aug 22, 1 AM $0.0₅737
+0.00%
$736,839 $6,094
Aug 22, 12 AM $0.0₅734
+0.02%
$733,838 $6,808
Aug 21, 11 PM $0.0₅737
-0.21%
$736,564 $6,724
Aug 21, 10 PM $0.0₅737
+0.00%
$737,441 $7,004
Aug 21, 7 PM $0.0₅709
+0.03%
$709,101 $7,027
Aug 21, 5 PM $0.0₅706
+0.00%
$706,228 $6,724
Aug 21, 3 PM $0.0₅709
+0.00%
$709,282 $5,961
Aug 21, 1 PM $0.0₅721
-0.57%
$721,477 $5,999
Aug 21, 9 AM $0.0₅728
-3.34%
$728,192 $6,722
Aug 21, 8 AM $0.0₅738
+0.00%
$737,671 $5,007
Aug 21, 5 AM $0.0₅735
+0.03%
$735,304 $4,940
Aug 21, 3 AM $0.0₅746
+0.00%
$745,804 $4,167
Aug 21, 1 AM $0.0₅753
-1.29%
$752,564 $3,412
Aug 20, 11 PM $0.0₅745
+0.00%
$744,630 $3,791
Aug 20, 9 PM $0.0₅751
+0.00%
$751,366 $3,680
Aug 20, 5 PM $0.0₅753
+0.00%
$752,709 $3,616
Aug 20, 3 PM $0.0₅74
+0.00%
$739,834 $3,462
Aug 20, 12 PM $0.0₅738
+0.78%
$737,751 $3,195
Aug 20, 11 AM $0.0₅722
+0.00%
$722,458 $2,123
Aug 20, 9 AM $0.0₅714
+0.00%
$713,688 $1,996
Aug 20, 8 AM $0.0₅708
+0.00%
$708,184 $1,968
Aug 20, 3 AM $0.0₅696
+0.00%
$695,803 $2,133
Aug 20, 2 AM $0.0₅705
+0.03%
$705,107 $2,057
Aug 20, 12 AM $0.0₅699
+0.00%
$698,783 $1,248
Aug 19, 11 PM $0.0₅711
-2.13%
$710,935 $1,174
Aug 19, 10 PM $0.0₅734
-0.15%
$734,136 $296
Aug 19, 7 AM $0.0₅621
+0.00%
$621,311 $1,252