JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅693
-9.42%
$692,893 $152,114
Jul 2026 $0.0₅769
-13.38%
$-- $92,180
Jun 2026 $0.0₅851
+8.68%
$-- $38,894
May 2026 $0.0₅797
+25.73%
$-- $110,278
Apr 2026 $0.0₅604
+75.11%
$626,755 $146,166
Mar 2026 $0.0₅326
-28.54%
$-- $52,340
Feb 2026 $0.0₅416
+24.00%
$416,010 $26,147
Jan 2026 $0.0₅416
-15.60%
$-- $62,635
Oct 2025 $0.0₅476
+12.24%
$-- $20,876
Sep 2025 $0.0₅43
-18.14%
$423,566 $469,925
Aug 2025 $0.0₅47
+96.85%
$527,775 $108,175
Jul 2025 $0.0₅258
+28.64%
$240,934 $45,775
Jun 2025 $0.0₅191
-0.68%
$200,527 $158,442
May 2025 $0.0₅166
-20.15%
$192,873 $39,556
Apr 2025 $0.0₅185
-2.56%
$-- $9,665
Mar 2025 $0.0₅19
-11.54%
$189,536 $67,771
Feb 2025 $0.0₅214
-45.18%
$213,552 $86,323
Jan 2025 $0.0₅409
+35.36%
$383,572 $1.4 million
Dec 2024 $0.0₅303
+2.06%
$298,817 $331,880
Nov 2024 $0.0₅294
-76.19%
$296,399 $1.63 million
Oct 2024 $0.000016
+227.72%
$1.23 million $2.79 million
Sep 2024 $0.0₅488
+115.31%
$487,667 $593,073
Aug 2024 $0.0₅227
-58.33%
$226,508 $657,726
Jul 2024 $0.0₅543
-19.50%
$543,359 $10.67 million
Download