JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0₅685
+0.00%
$667,089 $16,309
1:42 PM $0.0₅667
+0.00%
$667,089 $16,394
1:38 PM $0.0₅652
+0.00%
$652,428 $14,705
1:35 PM $0.0₅636
+0.00%
$652,428 $13,267
1:20 PM $0.0₅609
+0.00%
$605,699 $13,038
1:17 PM $0.0₅606
+0.00%
$605,699 $11,080
1:04 PM $0.0₅572
+0.00%
$572,210 $4,729
12:01 PM $0.0₅69
+0.00%
$689,569 $3,340
9:53 AM $0.0₅662
+0.00%
$661,849 $2,193
4:54 AM $0.0₅693
+0.00%
$692,905 $2,200
8:39 PM $0.0₅693
+0.00%
$692,893 $2,294
8:37 PM $0.0₅7
+0.00%
$692,893 $1,590
8:17 PM $0.0₅715
+0.00%
$714,822 $1,570
Download