JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅685
+0.00%
$667,089 $16,309
Today, at 6 PM $0.0₅685
+0.00%
$684,601 $16,309
Today, at 1 PM $0.0₅667
+16.58%
$667,089 $16,394
Today, at 12 PM $0.0₅69
+0.00%
$689,569 $3,340
Today, at 9 AM $0.0₅662
+0.00%
$661,849 $2,193
Today, at 4 AM $0.0₅693
+0.00%
$692,905 $2,200
Yesterday, at 8 PM $0.0₅693
-3.07%
$692,893 $2,294
Yesterday, at 3 PM $0.0₅712
+1.22%
$711,521 $3,123
Yesterday, at 2 PM $0.0₅706
+0.00%
$706,381 $2,681
Yesterday, at 11 AM $0.0₅708
+0.00%
$707,509 $2,984
Yesterday, at 12 AM $0.0₅702
+0.00%
$702,072 $2,870
Aug 30, 10 PM $0.0₅709
+0.00%
$709,024 $4,433
Aug 30, 8 PM $0.0₅719
+0.00%
$719,245 $4,295
Aug 30, 7 PM $0.0₅716
-0.67%
$715,750 $4,104
Aug 30, 6 PM $0.0₅705
+0.00%
$704,756 $2,500
Aug 30, 1 PM $0.0₅705
+0.00%
$-- $3,575
Aug 30, 10 AM $0.0₅712
+0.00%
$712,062 $3,198
Aug 29, 11 PM $0.0₅719
+1.93%
$718,679 $4,632
Aug 29, 6 PM $0.0₅717
+1.88%
$716,749 $2,411
Aug 29, 1 PM $0.0₅713
+0.00%
$713,136 $2,245
Aug 29, 1 AM $0.0₅719
+0.00%
$719,109 $5,349
Aug 29, 12 AM $0.0₅72
+1.78%
$720,098 $4,611
Aug 28, 5 PM $0.0₅719
-0.02%
$718,839 $7,604
Aug 28, 10 AM $0.0₅718
+1.72%
$717,596 $5,149
Aug 28, 8 AM $0.0₅735
+0.00%
$735,306 $4,801
Aug 28, 4 AM $0.0₅739
+0.00%
$739,090 $5,178
Aug 28, 2 AM $0.0₅747
+0.00%
$746,898 $5,123
Aug 27, 10 PM $0.0₅741
+0.00%
$741,351 $3,577
Aug 27, 9 PM $0.0₅704
+0.00%
$703,913 $2,736
Aug 27, 1 PM $0.0₅739
+0.00%
$739,094 $3,719
Aug 27, 12 PM $0.0₅743
+0.00%
$742,735 $3,582
Aug 27, 5 AM $0.0₅742
+0.00%
$741,862 $14,650
Aug 27, 3 AM $0.0₅756
+0.00%
$755,888 $19,283
Aug 27, 2 AM $0.0₅766
+0.00%
$765,727 $19,672
Aug 26, 10 PM $0.0₅771
-0.59%
$770,877 $22,443
Aug 26, 9 PM $0.0₅756
+0.00%
$756,029 $20,495
Aug 26, 6 PM $0.0₅76
+0.00%
$760,463 $24,735
Aug 26, 3 PM $0.0₅754
+0.00%
$754,481 $24,192
Aug 26, 12 PM $0.0₅766
+0.00%
$766,010 $24,219
Aug 26, 11 AM $0.0₅763
-3.76%
$762,844 $22,772
Aug 26, 8 AM $0.0₅795
+0.00%
$795,117 $16,125
Aug 26, 5 AM $0.0₅657
+4.92%
$657,500 $15,054
Aug 26, 3 AM $0.0₅719
+0.00%
$718,769 $8,438
Aug 26, 2 AM $0.0₅729
+0.00%
$728,654 $8,416
Aug 26, 1 AM $0.0₅725
+1.17%
$725,480 $8,356
Aug 26, 12 AM $0.0₅7
+2.71%
$699,533 $6,099
Aug 25, 9 PM $0.0₅678
+2.60%
$678,101 $4,168
Aug 25, 6 PM $0.0₅68
+0.00%
$679,926 $1,100
Aug 25, 2 PM $0.0₅683
+0.00%
$683,375 $1,073
Aug 25, 9 AM $0.0₅685
+0.00%
$685,414 $98
Download