Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000662
-4.58%
$4.67 million $110,498
Nov 26, 2024 $0.000694
+4.44%
$4.94 million $137,739
Nov 25, 2024 $0.000664
-6.43%
$4.69 million $310,419
Nov 24, 2024 $0.00071
+29.49%
$5.01 million $323,561
Nov 23, 2024 $0.000548
+13.86%
$3.87 million $125,816
Nov 22, 2024 $0.000477
-5.05%
$3.37 million $94,153
Nov 21, 2024 $0.000503
-2.86%
$3.55 million $85,816
Nov 20, 2024 $0.000518
-1.34%
$3.65 million $41,838
Nov 19, 2024 $0.000525
+0.26%
$3.7 million $60,826
Nov 18, 2024 $0.00052
+3.85%
$3.67 million $81,021
Nov 17, 2024 $0.000499
-0.29%
$3.52 million $68,095
Nov 16, 2024 $0.000501
+2.80%
$3.43 million $68,775
Nov 15, 2024 $0.000487
-6.25%
$3.34 million $68,379
Nov 14, 2024 $0.000519
+8.90%
$3.56 million $183,542
Nov 13, 2024 $0.000477
-6.99%
$3.27 million $125,935
Nov 12, 2024 $0.000513
-4.24%
$3.51 million $95,207
Nov 11, 2024 $0.000535
-0.69%
$3.67 million $162,818
Nov 10, 2024 $0.000539
+8.59%
$3.7 million $145,292
Nov 9, 2024 $0.000497
-1.30%
$3.41 million $53,813
Nov 8, 2024 $0.000503
-3.68%
$3.45 million $97,301
Nov 7, 2024 $0.000522
+12.18%
$3.58 million $88,656
Nov 6, 2024 $0.000466
+4.90%
$3.19 million $89,775
Nov 5, 2024 $0.000444
+1.08%
$3.04 million $58,492
Nov 4, 2024 $0.000439
+1.48%
$3.01 million $45,390
Nov 3, 2024 $0.000432
-5.22%
$2.96 million $17,416
Nov 2, 2024 $0.000456
-1.85%
$3.13 million $14,344
Nov 1, 2024 $0.000465
-0.12%
$3.19 million $24,560
Oct 31, 2024 $0.000465
+0.16%
$3.19 million $26,110
Oct 30, 2024 $0.000465
-3.60%
$3.19 million $28,014
Oct 29, 2024 $0.000482
+9.84%
$3.3 million $118,242
Oct 28, 2024 $0.000439
+0.84%
$3.01 million $36,087
Oct 27, 2024 $0.000438
+5.03%
$3.01 million $87,915
Oct 26, 2024 $0.000412
-7.70%
$2.83 million $32,358
Oct 25, 2024 $0.000446
-5.62%
$3.06 million $38,496
Oct 24, 2024 $0.000473
+2.87%
$3.24 million $23,611
Oct 23, 2024 $0.00046
-6.12%
$3.15 million $42,131
Oct 22, 2024 $0.000484
+2.59%
$3.32 million $45,477
Oct 21, 2024 $0.000472
-6.82%
$3.24 million $53,713
Oct 20, 2024 $0.000505
+2.64%
$3.47 million $44,946
Oct 19, 2024 $0.000498
-3.26%
$3.42 million $58,697
Oct 18, 2024 $0.000518
+7.61%
$3.55 million $126,873
Oct 17, 2024 $0.000476
-0.28%
$3.26 million $76,974
Oct 16, 2024 $0.000476
-1.95%
$3.26 million $60,555
Oct 15, 2024 $0.000484
+4.74%
$3.32 million $72,448
Oct 14, 2024 $0.000461
+0.65%
$3.16 million $63,573
Oct 13, 2024 $0.000459
-2.07%
$3.15 million $36,890
Oct 12, 2024 $0.000468
+6.42%
$3.21 million $45,051
Oct 11, 2024 $0.000439
-9.66%
$3.01 million $71,738
Oct 10, 2024 $0.000486
-1.67%
$3.33 million $62,126
Oct 9, 2024 $0.000495
-2.72%
$3.39 million $176,370