Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.000486
-2.89%
$3.62 million $72,883
Jan 15, 2025 $0.000509
-0.21%
$3.78 million $116,973
Jan 14, 2025 $0.00051
+9.88%
$3.79 million $289,352
Jan 13, 2025 $0.000463
-5.53%
$3.44 million $78,360
Jan 12, 2025 $0.00049
+4.61%
$3.64 million $39,996
Jan 11, 2025 $0.000468
-3.59%
$3.43 million $60,908
Jan 10, 2025 $0.000486
+0.12%
$3.56 million $63,995
Jan 9, 2025 $0.000486
-0.49%
$3.56 million $66,572
Jan 8, 2025 $0.000488
-4.40%
$3.58 million $56,184
Jan 7, 2025 $0.00051
-3.24%
$3.74 million $46,467
Jan 6, 2025 $0.000527
-1.11%
$3.86 million $52,782
Jan 5, 2025 $0.000533
-6.68%
$3.91 million $34,369
Jan 4, 2025 $0.000571
+6.17%
$4.19 million $108,527
Jan 3, 2025 $0.000538
-0.95%
$3.94 million $103,202
Jan 2, 2025 $0.000543
+5.87%
$3.98 million $60,369
Jan 1, 2025 $0.000513
+1.83%
$3.76 million $30,129
Dec 31, 2024 $0.000505
-11.69%
$3.7 million $52,665
Dec 30, 2024 $0.000571
-3.05%
$4.19 million $45,835
Dec 29, 2024 $0.000589
-5.47%
$4.32 million $38,529
Dec 28, 2024 $0.000624
+6.58%
$4.57 million $58,860
Dec 27, 2024 $0.000585
+2.18%
$4.29 million $28,028
Dec 26, 2024 $0.000573
-6.26%
$4.2 million $58,218
Dec 25, 2024 $0.000611
-8.61%
$4.48 million $54,262
Dec 24, 2024 $0.000668
-4.48%
$4.9 million $44,589
Dec 23, 2024 $0.0007
+1.74%
$5.13 million $33,525
Dec 22, 2024 $0.000688
-7.30%
$5.04 million $127,098
Dec 21, 2024 $0.000735
+9.78%
$5.39 million $180,975
Dec 20, 2024 $0.00067
+37.36%
$4.91 million $2.86 million
Dec 19, 2024 $0.000488
-2.54%
$3.57 million $82,303
Dec 18, 2024 $0.0005
-14.05%
$3.66 million $109,781
Dec 17, 2024 $0.000575
-3.94%
$4.21 million $126,943
Dec 16, 2024 $0.000598
+2.64%
$4.39 million $95,146
Dec 15, 2024 $0.000583
+4.91%
$4.27 million $32,836
Dec 14, 2024 $0.000556
-11.63%
$4.08 million $71,266
Dec 13, 2024 $0.000626
-2.01%
$4.59 million $75,630
Dec 12, 2024 $0.000636
+3.67%
$4.66 million $25,480
Dec 11, 2024 $0.000613
+1.84%
$4.49 million $107,886
Dec 10, 2024 $0.000602
-12.65%
$4.41 million $100,215
Dec 9, 2024 $0.000688
-10.88%
$5.04 million $85,689
Dec 8, 2024 $0.000772
+2.09%
$5.66 million $83,487
Dec 7, 2024 $0.000756
+3.48%
$5.52 million $72,772
Dec 6, 2024 $0.000731
-4.94%
$5.33 million $308,005
Dec 5, 2024 $0.000768
-8.31%
$5.61 million $143,985
Dec 4, 2024 $0.000834
+12.53%
$6.09 million $173,521
Dec 3, 2024 $0.000741
-1.84%
$5.41 million $105,588
Dec 2, 2024 $0.000756
-0.52%
$5.52 million $114,415
Dec 1, 2024 $0.00076
+0.54%
$5.55 million $85,215
Nov 30, 2024 $0.000761
+9.13%
$5.37 million $77,728
Nov 29, 2024 $0.000695
-4.91%
$4.91 million $115,179
Nov 28, 2024 $0.000731
+10.10%
$5.19 million $122,148