Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.000103
-2.16%
$820,462 $82,806
Aug 3, 2025 $0.000105
+4.11%
$838,318 $82,729
Aug 2, 2025 $0.000102
-2.58%
$805,085 $80,889
Aug 1, 2025 $0.000105
-3.49%
$832,456 $81,563
Jul 31, 2025 $0.000109
-0.95%
$862,523 $79,313
Jul 30, 2025 $0.000109
+5.26%
$870,343 $82,281
Jul 29, 2025 $0.000104
-1.16%
$826,858 $83,524
Jul 28, 2025 $0.000105
-1.48%
$836,410 $82,946
Jul 27, 2025 $0.000107
-0.89%
$849,342 $82,900
Jul 26, 2025 $0.000108
+1.09%
$856,980 $83,469
Jul 25, 2025 $0.000107
-3.23%
$847,784 $84,628
Jul 24, 2025 $0.00011
+1.28%
$876,073 $84,265
Jul 23, 2025 $0.000109
+0.33%
$864,490 $91,784
Jul 22, 2025 $0.000111
-15.03%
$882,333 $7,040
Jul 21, 2025 $0.000131
+9.88%
$1.04 million $95,645
Jul 20, 2025 $0.000121
+10.99%
$958,865 $95,083
Jul 19, 2025 $0.000109
-2.25%
$863,918 $81,241
Jul 18, 2025 $0.000111
-1.00%
$883,761 $85,020
Jul 17, 2025 $0.000112
-0.21%
$892,723 $86,750
Jul 16, 2025 $0.000113
+2.08%
$895,324 $86,021
Jul 15, 2025 $0.00011
+2.62%
$877,078 $82,014
Jul 14, 2025 $0.000108
-2.83%
$854,667 $84,434
Jul 13, 2025 $0.000111
-3.15%
$879,570 $81,377
Jul 12, 2025 $0.000114
-8.91%
$908,150 $79,826
Jul 11, 2025 $0.000125
+14.20%
$997,013 $85,791
Jul 10, 2025 $0.000113
+6.79%
$900,004 $89,220
Jul 9, 2025 $0.000106
+0.12%
$842,014 $79,408
Jul 8, 2025 $0.000106
-12.97%
$840,998 $75,351
Jul 7, 2025 $0.000122
+2.04%
$966,355 $83,514
Jul 6, 2025 $0.000119
-11.50%
$947,041 $85,152
Jul 5, 2025 $0.000135
-0.60%
$1.07 million $82,618
Jul 4, 2025 $0.000135
-4.86%
$1.08 million $67,526
Jul 3, 2025 $0.000142
-3.16%
$1.13 million $65,022
Jul 2, 2025 $0.000147
+4.19%
$1.17 million $72,782
Jul 1, 2025 $0.000141
+1.51%
$1.12 million $62,358
Jun 30, 2025 $0.000139
+1.41%
$1.1 million $68,446
Jun 29, 2025 $0.000137
-5.59%
$1.09 million $60,527
Jun 28, 2025 $0.000145
+1.36%
$1.15 million $61,364
Jun 27, 2025 $0.000143
-0.56%
$1.14 million $51,653
Jun 26, 2025 $0.000144
-6.92%
$1.15 million $68,522
Jun 25, 2025 $0.000155
-3.47%
$1.23 million $62,761
Jun 24, 2025 $0.000161
-2.48%
$1.28 million $74,479
Jun 23, 2025 $0.000165
+16.39%
$1.31 million $76,299
Jun 22, 2025 $0.000141
-3.35%
$1.12 million $64,959
Jun 21, 2025 $0.000146
-13.26%
$1.16 million $82,482
Jun 20, 2025 $0.000169
+2.11%
$1.34 million $123,438
Jun 19, 2025 $0.000165
-1.44%
$1.31 million $113,196
Jun 18, 2025 $0.000168
+8.89%
$1.33 million $132,406
Jun 17, 2025 $0.000154
-5.25%
$1.22 million $114,185
Jun 16, 2025 $0.000162
-8.85%
$1.29 million $115,376