Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0000873
-5.93%
$693,943 $405
Sep 22, 2025 $0.0000928
+4.74%
$737,662 $366
Sep 21, 2025 $0.0000904
+0.67%
$704,276 $237
Sep 20, 2025 $0.0000898
+3.58%
$713,815 $466
Sep 19, 2025 $0.0000873
+1.28%
$704,276 $771
Sep 18, 2025 $0.0000862
+2.50%
$685,199 $1,376
Sep 17, 2025 $0.0000875
-1.57%
$668,506 $131
Sep 16, 2025 $0.0000906
+12.83%
$706,661 $2,017
Sep 15, 2025 $0.0000849
-0.93%
$674,865 $657
Sep 14, 2025 $0.0000857
-0.70%
$681,224 $642
Sep 13, 2025 $0.0000863
-1.93%
$685,994 $989
Sep 12, 2025 $0.000088
+7.45%
$699,507 $1,886
Sep 11, 2025 $0.0000819
-3.42%
$651,018 $2,830
Sep 10, 2025 $0.0000848
-2.42%
$674,070 $309
Sep 9, 2025 $0.0000869
+7.28%
$690,763 $1,255
Sep 8, 2025 $0.000081
-5.59%
$643,864 $146
Sep 7, 2025 $0.0000858
+3.62%
$682,019 $274
Sep 6, 2025 $0.0000828
-4.94%
$658,172 $331
Sep 5, 2025 $0.0000871
+4.06%
$692,353 $488
Sep 4, 2025 $0.0000837
-3.01%
$665,326 $207
Sep 3, 2025 $0.0000844
-7.76%
$685,994 $206
Sep 2, 2025 $0.0000884
+10.64%
$727,328 $12,107
Sep 1, 2025 $0.0000799
-2.08%
$635,121 $395
Aug 31, 2025 $0.0000816
+0.00%
$648,634 $529
Aug 30, 2025 $0.0000798
-7.53%
$648,634 $174
Aug 29, 2025 $0.0000863
-5.16%
$685,994 $5,615
Aug 28, 2025 $0.000091
+0.11%
$723,354 $1,201
Aug 27, 2025 $0.0000909
+5.33%
$722,559 $235
Aug 26, 2025 $0.0000863
-5.99%
$685,994 $769
Aug 25, 2025 $0.0000918
-1.08%
$729,713 $933
Aug 24, 2025 $0.0000928
-1.38%
$737,662 $195
Aug 23, 2025 $0.0000922
-3.25%
$747,995 $447
Aug 22, 2025 $0.0000953
-0.73%
$757,534 $1,574
Aug 21, 2025 $0.000096
-3.03%
$763,098 $670
Aug 20, 2025 $0.0000993
+8.64%
$786,945 $1,085
Aug 19, 2025 $0.0000914
+0.88%
$726,533 $128
Aug 18, 2025 $0.0000906
+3.42%
$720,174 $1,472
Aug 17, 2025 $0.0000876
-4.58%
$696,327 $4,447
Aug 16, 2025 $0.0000918
+4.79%
$729,713 $12,689
Aug 15, 2025 $0.0000897
-0.33%
$713,020 $1,722
Aug 14, 2025 $0.00009
+3.49%
$715,405 $4,969
Aug 13, 2025 $0.000087
-1.82%
$691,469 $68,449
Aug 12, 2025 $0.0000886
+1.07%
$704,309 $15,339
Aug 11, 2025 $0.0000877
-6.43%
$696,835 $16,971
Aug 10, 2025 $0.0000937
-1.52%
$744,710 $17,095
Aug 9, 2025 $0.0000951
+1.62%
$755,958 $17,745
Aug 8, 2025 $0.0000936
-3.40%
$751,692 $26,797
Aug 7, 2025 $0.0000969
-2.10%
$770,194 $29,719
Aug 6, 2025 $0.0000989
-3.01%
$786,536 $79,570
Aug 5, 2025 $0.000102
-1.13%
$810,924 $85,036