Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0027
-3.35%
$21.62 million $433,616
Feb 16, 2023 $0.0028
-0.12%
$22.37 million $496,173
Feb 15, 2023 $0.0028
+3.56%
$22.4 million $486,736
Feb 14, 2023 $0.0027
+3.66%
$21.64 million $444,606
Feb 13, 2023 $0.00261
-7.00%
$20.87 million $357,999
Feb 12, 2023 $0.00281
+2.42%
$22.45 million $260,739
Feb 11, 2023 $0.00274
-1.48%
$21.92 million $361,424
Feb 10, 2023 $0.00278
-1.90%
$22.25 million $475,098
Feb 9, 2023 $0.00283
-14.66%
$22.68 million $1.22 million
Feb 8, 2023 $0.00332
-5.29%
$26.57 million $808,158
Feb 7, 2023 $0.00351
+15.32%
$28.06 million $3.03 million
Feb 6, 2023 $0.00304
+4.58%
$24.33 million $1.1 million
Feb 5, 2023 $0.00291
-4.01%
$23.26 million $454,273
Feb 4, 2023 $0.00303
+4.99%
$24.23 million $181,991
Feb 3, 2023 $0.00289
-3.48%
$23.09 million $201,994
Feb 2, 2023 $0.00299
-5.68%
$23.92 million $334,115
Feb 1, 2023 $0.00317
+10.72%
$25.36 million $251,867
Jan 31, 2023 $0.00286
-5.64%
$22.91 million $68,233
Jan 30, 2023 $0.00303
-3.21%
$24.27 million $120,974
Jan 29, 2023 $0.00313
-4.15%
$25.08 million $67,548
Jan 28, 2023 $0.00327
+2.62%
$26.17 million $104,841
Jan 27, 2023 $0.00319
+6.12%
$25.5 million $136,782
Jan 26, 2023 $0.003
-4.44%
$24.03 million $69,848
Jan 25, 2023 $0.00314
+0.86%
$25.15 million $79,199
Jan 24, 2023 $0.00312
-2.77%
$24.93 million $85,110
Jan 23, 2023 $0.00321
+3.80%
$25.64 million $200,116
Jan 22, 2023 $0.00309
-9.89%
$24.71 million $327,842
Jan 21, 2023 $0.00343
-12.56%
$27.42 million $242,600
Jan 20, 2023 $0.00392
+5.65%
$31.35 million $101,066
Jan 19, 2023 $0.00371
+3.04%
$29.68 million $408,996
Jan 18, 2023 $0.0036
-14.35%
$28.8 million $441,402
Jan 17, 2023 $0.0042
+17.75%
$33.63 million $463,081
Jan 16, 2023 $0.00357
-14.67%
$28.56 million $812,238
Jan 15, 2023 $0.00414
+107.49%
$33.12 million $968,138
Jan 14, 2023 $0.002
+10.32%
$15.96 million $157,355
Jan 13, 2023 $0.00181
+2.91%
$14.48 million $25,462
Jan 12, 2023 $0.00176
+2.65%
$14.06 million $68,814
Jan 11, 2023 $0.00171
-0.29%
$13.7 million $67,703
Jan 10, 2023 $0.00172
-3.54%
$13.74 million $95,264
Jan 9, 2023 $0.00178
+1.28%
$14.24 million $60,928
Jan 8, 2023 $0.00176
+5.17%
$14.06 million $27,445
Jan 7, 2023 $0.00167
+0.74%
$13.37 million $34,155
Jan 6, 2023 $0.00167
-1.17%
$13.34 million $56,316
Jan 5, 2023 $0.00169
-8.39%
$13.5 million $80,359
Jan 4, 2023 $0.00184
-6.94%
$14.73 million $135,555
Jan 3, 2023 $0.00198
+2.78%
$15.83 million $17,958
Jan 2, 2023 $0.00193
-3.25%
$15.4 million $9,133
Jan 1, 2023 $0.00199
+1.94%
$15.92 million $11,544
Dec 31, 2022 $0.00195
-9.22%
$15.62 million $21,253
Dec 30, 2022 $0.00215
+8.98%
$17.2 million $19,871