Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.00235
+9.44%
$6.99 million $536,941
Apr 7, 2023 $0.00214
-2.85%
$6.38 million $144,081
Apr 6, 2023 $0.00221
-5.25%
$6.57 million $171,190
Apr 5, 2023 $0.00233
+2.99%
$6.94 million $220,963
Apr 4, 2023 $0.00226
+5.03%
$6.73 million $172,546
Apr 3, 2023 $0.00215
-6.17%
$6.41 million $202,653
Apr 2, 2023 $0.00229
-2.12%
$6.14 million $70,584
Apr 1, 2023 $0.00234
-4.54%
$6.27 million $118,391
Mar 31, 2023 $0.00245
+2.05%
$6.57 million $127,102
Mar 30, 2023 $0.00241
-4.39%
$6.43 million $108,909
Mar 29, 2023 $0.00252
+0.86%
$6.73 million $143,652
Mar 28, 2023 $0.00249
-3.03%
$6.67 million $143,437
Mar 27, 2023 $0.00257
-2.45%
$6.88 million $101,125
Mar 26, 2023 $0.00264
+4.06%
$7.05 million $42,628
Mar 25, 2023 $0.00253
-2.09%
$6.77 million $86,976
Mar 24, 2023 $0.00259
-2.94%
$6.92 million $133,972
Mar 23, 2023 $0.00267
+0.07%
$7.13 million $320,788
Mar 22, 2023 $0.00266
-4.28%
$7.12 million $109,461
Mar 21, 2023 $0.00278
-4.53%
$7.44 million $202,162
Mar 20, 2023 $0.00291
-0.58%
$7.79 million $96,050
Mar 19, 2023 $0.00293
-2.11%
$7.84 million $256,418
Mar 18, 2023 $0.00299
+0.94%
$8.01 million $482,239
Mar 17, 2023 $0.00297
+8.37%
$7.93 million $378,996
Mar 16, 2023 $0.00274
+0.51%
$7.32 million $264,016
Mar 15, 2023 $0.00272
-5.18%
$7.28 million $174,848
Mar 14, 2023 $0.00287
-3.13%
$7.68 million $350,899
Mar 13, 2023 $0.00296
+6.76%
$7.93 million $460,984
Mar 12, 2023 $0.00278
+3.33%
$7.43 million $371,682
Mar 11, 2023 $0.00269
+6.03%
$7.19 million $446,129
Mar 10, 2023 $0.00253
+2.15%
$6.78 million $414,042
Mar 9, 2023 $0.00248
-7.79%
$6.64 million $335,623
Mar 8, 2023 $0.00269
-2.01%
$7.2 million $316,186
Mar 7, 2023 $0.00275
-4.09%
$7.34 million $458,709
Mar 6, 2023 $0.00287
-6.54%
$7.67 million $382,944
Mar 5, 2023 $0.00307
+0.12%
$8.2 million $742,343
Mar 4, 2023 $0.00306
-1.24%
$8.19 million $572,151
Mar 3, 2023 $0.0031
-6.23%
$8.29 million $1.37 million
Mar 2, 2023 $0.00331
+11.71%
$26.46 million $1.16 million
Mar 1, 2023 $0.00296
-4.96%
$23.69 million $1.28 million
Feb 28, 2023 $0.00312
+19.00%
$24.92 million $4.03 million
Feb 27, 2023 $0.00262
+3.94%
$20.95 million $871,005
Feb 26, 2023 $0.00252
+5.69%
$20.16 million $287,672
Feb 25, 2023 $0.00238
+0.60%
$19.07 million $193,405
Feb 24, 2023 $0.00237
-4.72%
$18.96 million $529,012
Feb 23, 2023 $0.00249
+3.29%
$19.9 million $279,967
Feb 22, 2023 $0.00241
-3.42%
$19.27 million $230,412
Feb 21, 2023 $0.00249
-0.57%
$19.95 million $315,470
Feb 20, 2023 $0.00251
-5.15%
$20.06 million $352,978
Feb 19, 2023 $0.00264
-3.36%
$21.15 million $433,201
Feb 18, 2023 $0.00274
+1.21%
$21.89 million $355,638