Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.00173
-10.35%
$7.41 million $834,784
Dec 12, 2023 $0.00193
+10.08%
$8.27 million $1.72 million
Dec 11, 2023 $0.00175
-23.49%
$7.49 million $1.87 million
Dec 10, 2023 $0.00229
+63.78%
$9.79 million $8.62 million
Dec 9, 2023 $0.0014
+30.97%
$5.98 million $1.13 million
Dec 8, 2023 $0.00107
+2.62%
$4.56 million $439,887
Dec 7, 2023 $0.00104
-1.55%
$4.45 million $319,714
Dec 6, 2023 $0.00106
-6.00%
$4.52 million $422,357
Dec 5, 2023 $0.00112
+9.71%
$4.8 million $858,721
Dec 4, 2023 $0.00102
-10.53%
$4.38 million $49.89 million
Dec 3, 2023 $0.00115
-10.16%
$4.9 million $4.4 million
Dec 2, 2023 $0.00128
+67.13%
$5.26 million $4.79 million
Dec 1, 2023 $0.000763
-3.96%
$3.15 million $229,151
Nov 30, 2023 $0.000794
-7.60%
$3.28 million $222,461
Nov 29, 2023 $0.00086
+5.20%
$3.55 million $262,288
Nov 28, 2023 $0.000817
-1.25%
$3.37 million $206,765
Nov 27, 2023 $0.000828
-3.95%
$3.41 million $245,345
Nov 26, 2023 $0.000862
-7.67%
$3.55 million $344,855
Nov 25, 2023 $0.000933
+9.54%
$3.85 million $776,966
Nov 24, 2023 $0.000852
+22.31%
$3.51 million $1.07 million
Nov 23, 2023 $0.000696
-5.75%
$2.87 million $108,234
Nov 22, 2023 $0.000739
+20.10%
$3.05 million $182,630
Nov 21, 2023 $0.000615
-9.55%
$2.54 million $123,351
Nov 20, 2023 $0.00068
-4.03%
$2.81 million $189,674
Nov 19, 2023 $0.000709
-8.00%
$2.92 million $129,143
Nov 18, 2023 $0.00077
+2.91%
$3.18 million $159,432
Nov 17, 2023 $0.000749
-4.44%
$3.09 million $667,592
Nov 16, 2023 $0.000784
+7.43%
$3.24 million $395,268
Nov 15, 2023 $0.00073
+3.39%
$3.01 million $211,126
Nov 14, 2023 $0.000706
-1.55%
$2.91 million $137,459
Nov 13, 2023 $0.000718
-5.03%
$2.96 million $162,304
Nov 12, 2023 $0.000756
+9.02%
$3.09 million $184,469
Nov 11, 2023 $0.000693
-4.93%
$2.86 million $226,232
Nov 10, 2023 $0.000729
+7.38%
$3.01 million $367,875
Nov 9, 2023 $0.000679
+4.38%
$2.8 million $258,561
Nov 8, 2023 $0.000651
+1.09%
$2.71 million $494,174
Nov 7, 2023 $0.000643
-4.60%
$2.65 million $497,662
Nov 6, 2023 $0.000674
+2.82%
$2.77 million $227,646
Nov 5, 2023 $0.000654
-1.62%
$2.7 million $187,571
Nov 4, 2023 $0.000665
-8.38%
$2.74 million $396,056
Nov 3, 2023 $0.000726
-0.73%
$2.99 million $586,337
Nov 2, 2023 $0.000724
+3.42%
$2.99 million $2.23 million
Nov 1, 2023 $0.0007
+3.19%
$2.81 million $1.63 million
Oct 31, 2023 $0.000678
-20.32%
$2.72 million $1.58 million
Oct 30, 2023 $0.000851
+51.96%
$3.41 million $7.44 million
Oct 29, 2023 $0.00056
+38.13%
$2.24 million $727,322
Oct 28, 2023 $0.000405
+3.86%
$1.63 million $36,972
Oct 27, 2023 $0.00039
-5.52%
$1.57 million $57,837
Oct 26, 2023 $0.000413
+5.58%
$1.66 million $46,157
Oct 25, 2023 $0.000391
-5.76%
$1.57 million $80,766