Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.00545
+348.83%
$24.07 million $79,144
Jan 31, 2024 $0.00121
-2.55%
$5.36 million $102,784
Jan 30, 2024 $0.00125
-3.26%
$5.5 million $245,798
Jan 29, 2024 $0.00129
-1.08%
$5.69 million $259,894
Jan 28, 2024 $0.0013
+5.71%
$5.75 million $345,216
Jan 27, 2024 $0.00123
+1.86%
$5.44 million $88,529
Jan 26, 2024 $0.00121
+1.02%
$5.34 million $186,369
Jan 25, 2024 $0.0012
+0.45%
$5.29 million $93,516
Jan 24, 2024 $0.00119
-4.06%
$5.27 million $133,317
Jan 23, 2024 $0.00124
+4.03%
$5.49 million $121,233
Jan 22, 2024 $0.00119
-15.18%
$5.27 million $187,584
Jan 21, 2024 $0.00141
+17.29%
$6.22 million $556,773
Jan 20, 2024 $0.0012
-1.26%
$5.3 million $112,218
Jan 19, 2024 $0.00122
-4.56%
$5.37 million $142,994
Jan 18, 2024 $0.00127
-2.78%
$5.63 million $267,699
Jan 17, 2024 $0.00131
+5.83%
$5.79 million $200,641
Jan 16, 2024 $0.00124
-0.38%
$5.47 million $535,556
Jan 15, 2024 $0.00124
+4.19%
$5.49 million $160,434
Jan 14, 2024 $0.00119
-8.12%
$5.27 million $95,262
Jan 13, 2024 $0.0013
+1.52%
$5.73 million $170,166
Jan 12, 2024 $0.00128
-2.95%
$5.65 million $272,251
Jan 11, 2024 $0.00132
-6.78%
$5.82 million $263,061
Jan 10, 2024 $0.00142
+1.26%
$6.26 million $160,032
Jan 9, 2024 $0.0014
-3.21%
$6.19 million $362,728
Jan 8, 2024 $0.00145
+0.19%
$6.39 million $241,508
Jan 7, 2024 $0.00144
-6.70%
$6.38 million $173,231
Jan 6, 2024 $0.00155
-7.72%
$6.62 million $271,578
Jan 5, 2024 $0.00168
+9.18%
$7.18 million $756,497
Jan 4, 2024 $0.00154
-1.28%
$6.57 million $262,278
Jan 3, 2024 $0.00156
-4.98%
$6.66 million $433,754
Jan 2, 2024 $0.00164
-4.20%
$7.01 million $379,026
Jan 1, 2024 $0.00171
-2.91%
$7.31 million $147,983
Dec 31, 2023 $0.00176
+5.10%
$7.53 million $249,347
Dec 30, 2023 $0.00168
-5.50%
$7.17 million $170,681
Dec 29, 2023 $0.00177
-5.16%
$7.58 million $178,833
Dec 28, 2023 $0.00187
+6.00%
$7.99 million $410,900
Dec 27, 2023 $0.00176
+11.21%
$7.54 million $502,112
Dec 26, 2023 $0.00159
-7.65%
$6.78 million $268,948
Dec 25, 2023 $0.00172
-6.25%
$7.34 million $266,018
Dec 24, 2023 $0.00183
-4.39%
$7.83 million $447,329
Dec 23, 2023 $0.00192
+0.41%
$8.19 million $685,339
Dec 22, 2023 $0.00191
+8.66%
$8.16 million $506,136
Dec 21, 2023 $0.00176
-6.72%
$7.51 million $418,529
Dec 20, 2023 $0.00188
+3.24%
$8.05 million $493,386
Dec 19, 2023 $0.00182
-8.76%
$7.8 million $593,791
Dec 18, 2023 $0.002
+4.34%
$8.54 million $684,022
Dec 17, 2023 $0.00192
+1.45%
$8.19 million $1.39 million
Dec 16, 2023 $0.00189
+11.33%
$8.07 million $1.86 million
Dec 15, 2023 $0.0017
-5.25%
$7.25 million $880,902
Dec 14, 2023 $0.00179
+3.10%
$7.65 million $863,499