Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
Today $1.99
+0.00%
$107.48 million $20,256
Yesterday $2.01
-4.58%
$108.78 million $31,425
Aug 30, 2026 $2.11
-1.75%
$114.05 million $19,999
Aug 29, 2026 $2.15
+0.18%
$116.13 million $15,217
Aug 28, 2026 $2.14
-9.40%
$115.85 million $51,682
Aug 27, 2026 $2.37
-0.52%
$127.96 million $26,469
Aug 26, 2026 $2.38
-0.30%
$128.39 million $34,991
Aug 25, 2026 $2.39
-4.25%
$128.85 million $45,101
Aug 24, 2026 $2.49
+1.65%
$134.47 million $64,014
Aug 23, 2026 $2.45
-1.87%
$132.34 million $53,983
Aug 22, 2026 $2.5
-0.84%
$134.87 million $107,803
Aug 21, 2026 $2.52
+1.96%
$135.95 million $78,191
Aug 20, 2026 $2.47
+2.27%
$133.34 million $41,184
Aug 19, 2026 $2.42
-1.66%
$130.4 million $55,119
Aug 18, 2026 $2.46
-2.70%
$132.7 million $20,083
Aug 17, 2026 $2.52
+0.95%
$136.36 million $25,427
Aug 16, 2026 $2.5
+3.66%
$134.9 million $28,302
Aug 15, 2026 $2.41
-0.38%
$130.13 million $15,983
Aug 14, 2026 $2.42
-2.41%
$130.61 million $19,471
Aug 13, 2026 $2.48
-1.50%
$133.7 million $30,744
Aug 12, 2026 $2.52
-0.82%
$135.89 million $52,349
Aug 11, 2026 $2.54
-1.10%
$136.72 million $40,590
Aug 10, 2026 $2.56
-0.86%
$138.36 million $45,554
Aug 9, 2026 $2.59
-2.96%
$139.71 million $60,685
Aug 8, 2026 $2.67
-0.84%
$144.05 million $50,313
Aug 7, 2026 $2.69
-2.53%
$145.24 million $68,260
Aug 6, 2026 $2.76
-3.78%
$149.04 million $62,864
Aug 5, 2026 $2.87
+1.48%
$154.9 million $22,898
Aug 4, 2026 $2.83
+1.00%
$152.65 million $13,064
Aug 3, 2026 $2.8
-0.65%
$151.14 million $13,670
Aug 2, 2026 $2.82
+5.57%
$152.15 million $27,043
Aug 1, 2026 $2.67
-0.40%
$144.07 million $12,833
Jul 31, 2026 $2.68
-4.79%
$144.64 million $23,075
Jul 30, 2026 $2.81
+0.68%
$151.84 million $9,114
Jul 29, 2026 $2.79
-0.17%
$150.82 million $13,026
Jul 28, 2026 $2.8
-0.27%
$151.07 million $13,940
Jul 27, 2026 $2.81
+0.68%
$151.48 million $25,870
Jul 26, 2026 $2.79
-0.52%
$150.48 million $21,100
Jul 25, 2026 $2.8
-1.23%
$151.27 million $24,879
Jul 24, 2026 $2.84
-2.68%
$153.14 million $15,872
Jul 23, 2026 $2.92
+4.71%
$157.37 million $22,247
Jul 22, 2026 $2.78
-0.84%
$150.28 million $12,871
Jul 21, 2026 $2.81
-5.67%
$151.5 million $20,630
Jul 20, 2026 $2.98
+6.73%
$160.62 million $20,804
Jul 19, 2026 $2.79
+1.85%
$150.49 million $10,147
Jul 18, 2026 $2.74
-0.18%
$147.76 million $6,588
Jul 17, 2026 $2.74
-2.60%
$148 million $9,416
Jul 16, 2026 $2.82
-1.59%
$151.94 million $7,201
Jul 15, 2026 $2.86
+4.33%
$154.41 million $35,486
Jul 14, 2026 $2.74
+3.61%
$148 million $21,581
Download