Coinranking
Cosanta Historical Data
COSA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2023 | $3.13 | -16.12% | ||
| Apr 13, 2023 | $3.74 | +1.34% | ||
| Apr 12, 2023 | $3.69 | -1.36% | ||
| Apr 11, 2023 | $3.74 | -16.19% | ||
| Apr 10, 2023 | $4.46 | +4.27% | ||
| Apr 9, 2023 | $4.28 | +1.78% | ||
| Apr 8, 2023 | $4.19 | -16.13% | ||
| Apr 7, 2023 | $5 | +8.12% | ||
| Apr 6, 2023 | $4.62 | -5.52% | ||
| Apr 5, 2023 | $4.89 | +0.47% | ||
| Apr 4, 2023 | $4.87 | -16.84% | ||
| Apr 3, 2023 | $5.66 | +16.29% | ||
| Apr 2, 2023 | $4.79 | -4.31% | ||
| Apr 1, 2023 | $5 | +1.61% | ||
| Mar 31, 2023 | $4.92 | +2.70% | ||
| Mar 30, 2023 | $4.79 | -1.77% | ||
| Mar 29, 2023 | $4.88 | +1.01% | ||
| Mar 28, 2023 | $4.83 | +0.81% | ||
| Mar 27, 2023 | $4.79 | -3.71% | ||
| Mar 26, 2023 | $4.98 | +1.00% | ||
| Mar 25, 2023 | $4.93 | -3.81% | ||
| Mar 24, 2023 | $5.12 | -2.96% | ||
| Mar 23, 2023 | $5.28 | +4.52% | ||
| Mar 22, 2023 | $5.05 | +2.09% | ||
| Mar 21, 2023 | $4.95 | -4.33% | ||
| Mar 20, 2023 | $5.17 | -1.00% | ||
| Mar 19, 2023 | $5.21 | +11.44% | ||
| Mar 18, 2023 | $4.68 | -14.12% | ||
| Mar 17, 2023 | $5.44 | +10.86% | ||
| Mar 16, 2023 | $4.91 | +0.18% | ||