Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $1.36
+4.31%
$16,009 $83
Jul 28, 2023 $1.31
+0.98%
$15,343 $165
Jul 27, 2023 $1.35
-0.33%
$15,804 $6
Jul 26, 2023 $1.35
-4.40%
$15,855 $11
Jul 25, 2023 $1.42
+10.96%
$16,595 $49
Jul 24, 2023 $1.28
+1.46%
$14,869 $133
Jul 23, 2023 $1.28
-0.23%
$14,869 $84
Jul 22, 2023 $1.31
-0.43%
$-- $12
Jul 21, 2023 $1.31
+0.79%
$15,288 $33
Jul 20, 2023 $1.32
+7.71%
$15,296 $3
Jul 19, 2023 $1.22
+1.98%
$14,202 $304
Jul 14, 2023 $1.35
-6.69%
$15,614 $3
Jul 13, 2023 $1.36
+10.33%
$15,674 $3
Jul 12, 2023 $1.34
-0.50%
$15,425 $7
Jul 11, 2023 $1.34
+10.11%
$15,511 $5
Jul 7, 2023 $1.57
+0.69%
$-- $0
Jul 6, 2023 $1.56
-10.86%
$14,474 $0
Jul 5, 2023 $1.75
+46.39%
$16,254 $4,496
Jul 4, 2023 $1.19
-15.15%
$11,103 $14,617
Jul 3, 2023 $1.41
+1.59%
$2,873 $5
Jul 2, 2023 $1.64
+0.06%
$-- $51
Jul 1, 2023 $1.64
+6.01%
$3,341 $398
Jun 30, 2023 $1.54
+1.30%
$3,151 $407
Jun 29, 2023 $1.52
+1.48%
$3,112 $4
Jun 28, 2023 $1.5
-2.16%
$3,066 $28
Jun 27, 2023 $1.53
-0.60%
$3,134 $611
Jun 26, 2023 $1.54
-1.09%
$3,153 $5
Jun 25, 2023 $1.56
+3.33%
$3,188 $62
Jun 24, 2023 $1.51
-0.80%
$3,085 $39
Jun 23, 2023 $1.52
+1.73%
$3,108 $5
Jun 22, 2023 $1.28
-10.62%
$2,612 $3
Jun 21, 2023 $1.43
+11.52%
$2,924 $37
Jun 20, 2023 $1.28
+0.14%
$2,622 $224
Jun 19, 2023 $1.28
+1.72%
$2,618 $57
Jun 18, 2023 $1.26
+1.59%
$2,574 $333
Jun 17, 2023 $1.24
+0.95%
$2,534 $3
Jun 16, 2023 $1.23
+0.31%
$2,510 $217
Jun 15, 2023 $1.23
-4.29%
$2,503 $1,292
Jun 14, 2023 $1.28
-3.50%
$2,615 $35
Jun 13, 2023 $1.33
-26.14%
$2,708 $915
Jun 12, 2023 $1.79
+0.46%
$3,666 $161
Jun 11, 2023 $1.79
-0.74%
$3,649 $9
Jun 10, 2023 $1.8
-26.12%
$3,676 $3,581
Jun 9, 2023 $2.44
-0.16%
$4,977 $2
Jun 8, 2023 $2.44
-0.45%
$4,984 $13
Jun 7, 2023 $2.45
-7.58%
$5,008 $60
Jun 6, 2023 $2.65
+4.91%
$5,419 $268
Jun 5, 2023 $2.53
-7.62%
$5,166 $97
Jun 4, 2023 $2.74
+0.50%
$5,593 $3
Jun 3, 2023 $2.95
+0.40%
$-- $7