copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 1.47 million $ 360,638
Yesterday $ 0.00152
-6.58%
$ 1.52 million $ 52,704
Jun 9, 2026 $ 0.00162
-0.21%
$ 1.62 million $ 338,888
Jun 8, 2026 $ 0.00163
-11.48%
$ 1.63 million $ 359,117
Jun 7, 2026 $ 0.00184
+4.64%
$ 1.84 million $ 335,555
Jun 6, 2026 $ 0.00176
+6.00%
$ 1.76 million $ 373,499
Jun 5, 2026 $ 0.00166
-4.04%
$ 1.66 million $ 338,922
Jun 4, 2026 $ 0.00173
+17.28%
$ 1.73 million $ 371,790
Jun 3, 2026 $ 0.00148
-34.20%
$ 1.48 million $ 402,228
Jun 2, 2026 $ 0.00224
+10.78%
$ 2.24 million $ 652,940
Jun 1, 2026 $ 0.00203
+29.14%
$ 2.02 million $ 526,935
May 31, 2026 $ 0.00157
-0.20%
$ 1.57 million $ 398,773
May 30, 2026 $ 0.00157
+3.93%
$ 1.57 million $ 393,147
May 29, 2026 $ 0.00151
-13.33%
$ 1.51 million $ 396,343
May 28, 2026 $ 0.00174
+7.90%
$ 1.74 million $ 418,424
May 27, 2026 $ 0.00161
-17.39%
$ 1.61 million $ 488,054
May 26, 2026 $ 0.00195
-19.90%
$ 1.95 million $ 711,695
May 25, 2026 $ 0.00245
+5.09%
$ 2.45 million $ 572,256
May 24, 2026 $ 0.00234
+5.66%
$ 2.33 million $ 569,851
May 23, 2026 $ 0.00221
-16.23%
$ 2.21 million $ 639,973
May 22, 2026 $ 0.00264
-1.30%
$ 2.64 million $ 636,516
May 21, 2026 $ 0.00268
-5.28%
$ 2.68 million $ 656,585
May 20, 2026 $ 0.00283
-6.37%
$ 2.82 million $ 779,996
May 19, 2026 $ 0.00302
+4.24%
$ 3.02 million $ 725,928
May 18, 2026 $ 0.00289
-17.39%
$ 2.89 million $ 822,863
May 17, 2026 $ 0.0035
-10.28%
$ 3.5 million $ 917,794
May 16, 2026 $ 0.0039
+33.15%
$ 3.91 million $ 893,272
May 15, 2026 $ 0.00293
-26.25%
$ 2.93 million $ 875,857
May 14, 2026 $ 0.00398
-2.53%
$ 3.98 million $ 1.08 million
May 13, 2026 $ 0.00408
-16.43%
$ 4.08 million $ 1.82 million
May 12, 2026 $ 0.00331
+27.43%
$ 3.31 million $ 32,404
May 11, 2026 $ 0.0026
+5.89%
$ 2.6 million $ 1.18 million
May 10, 2026 $ 0.00229
+41.11%
$ 2.29 million $ 1.17 million
May 9, 2026 $ 0.00162
-4.66%
$ 1.62 million $ 881,846
May 8, 2026 $ 0.00172
+5.58%
$ 1.71 million $ 851,732
May 7, 2026 $ 0.00162
-12.79%
$ 1.62 million $ 935,021
May 6, 2026 $ 0.00186
+15.53%
$ 1.86 million $ 998,075
May 5, 2026 $ 0.00164
+1.26%
$ 1.64 million $ 909,339
May 4, 2026 $ 0.00162
-5.58%
$ 1.62 million $ 945,447
May 3, 2026 $ 0.00172
+6.29%
$ 1.72 million $ 930,248
May 2, 2026 $ 0.00162
+2.74%
$ 1.62 million $ 919,984
May 1, 2026 $ 0.00157
+12.12%
$ 1.57 million $ 877,148
Apr 30, 2026 $ 0.00161
-5.11%
$ 1.44 million $ 51,898
Apr 29, 2026 $ 0.00169
+5.91%
$ 1.69 million $ 933,510
Apr 28, 2026 $ 0.0016
-14.50%
$ 1.6 million $ 1.26 million
Apr 27, 2026 $ 0.00187
-6.95%
$ 1.87 million $ 1.75 million
Apr 26, 2026 $ 0.00201
-10.06%
$ 2.01 million $ 1.98 million
Apr 25, 2026 $ 0.00224
+0.47%
$ 2.24 million $ 2 million
Apr 24, 2026 $ 0.00222
-1.81%
$ 2.22 million $ 1.96 million
Apr 23, 2026 $ 0.00227
-4.19%
$ 2.27 million $ 1.91 million
Download