meme rush Historical Data

meme rush Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00196
-3.26%
$ 1.96 million $ 135.23 million
Dec 1, 11 AM $ 0.00203
-1.93%
$ 2.03 million $ 135.87 million
Dec 1, 10 AM $ 0.00207
+2.55%
$ 2.07 million $ 137.01 million
Dec 1, 9 AM $ 0.00202
+1.86%
$ 2.02 million $ 136.44 million
Dec 1, 8 AM $ 0.00198
-0.14%
$ 1.98 million $ 136.7 million
Dec 1, 7 AM $ 0.00198
-0.73%
$ 1.98 million $ 137.19 million
Dec 1, 6 AM $ 0.002
+0.83%
$ 2 million $ 136.65 million
Dec 1, 5 AM $ 0.00198
+3.63%
$ 1.98 million $ 135.39 million
Dec 1, 4 AM $ 0.00191
-5.05%
$ 1.91 million $ 136.01 million
Dec 1, 3 AM $ 0.00201
-2.18%
$ 2.01 million $ 137.24 million
Dec 1, 2 AM $ 0.00206
-0.95%
$ 2.06 million $ 138.81 million
Dec 1, 1 AM $ 0.00208
-2.27%
$ 2.08 million $ 139.07 million
Dec 1, 12 AM $ 0.00212
-2.14%
$ 2.11 million $ 142.16 million
Download