meme rush Historical Data

meme rush Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00179
+0.23%
$ 1.79 million $ 695,494
Dec 20, 1 AM $ 0.00178
-0.78%
$ 1.78 million $ 687,374
Dec 20, 12 AM $ 0.0018
-0.51%
$ 1.8 million $ 688,040
Dec 19, 11 PM $ 0.00181
+0.12%
$ 1.81 million $ 679,241
Dec 19, 10 PM $ 0.0018
-0.31%
$ 1.8 million $ 671,779
Dec 19, 9 PM $ 0.00181
+0.12%
$ 1.81 million $ 674,351
Dec 19, 8 PM $ 0.00181
+0.18%
$ 1.81 million $ 679,140
Dec 19, 7 PM $ 0.0018
+1.05%
$ 1.8 million $ 680,686
Dec 19, 6 PM $ 0.00179
+0.19%
$ 1.79 million $ 675,000
Dec 19, 5 PM $ 0.00178
+0.08%
$ 1.78 million $ 702,130
Dec 19, 4 PM $ 0.00179
+0.56%
$ 1.79 million $ 702,774
Dec 19, 3 PM $ 0.00178
-0.12%
$ 1.78 million $ 693,844
Dec 19, 2 PM $ 0.00178
-0.45%
$ 1.78 million $ 699,295
Dec 19, 1 PM $ 0.00178
-0.72%
$ 1.78 million $ 695,577
Dec 19, 12 PM $ 0.0018
-0.20%
$ 1.8 million $ 690,314
Dec 19, 11 AM $ 0.0018
+1.61%
$ 1.8 million $ 1.31 million
Dec 19, 10 AM $ 0.00177
-0.11%
$ 1.77 million $ 1.3 million
Dec 19, 9 AM $ 0.00178
-0.06%
$ 1.78 million $ 1.3 million
Dec 19, 8 AM $ 0.00177
+0.02%
$ 1.77 million $ 1.3 million
Dec 19, 7 AM $ 0.00177
+0.39%
$ 1.77 million $ 1.29 million
Dec 19, 6 AM $ 0.00176
+1.36%
$ 1.76 million $ 1.29 million
Dec 19, 5 AM $ 0.00174
+1.24%
$ 1.74 million $ 1.27 million
Dec 19, 4 AM $ 0.00172
+0.99%
$ 1.72 million $ 1.27 million
Dec 19, 3 AM $ 0.00171
+1.08%
$ 1.71 million $ 1.27 million
Dec 19, 2 AM $ 0.00169
+0.20%
$ 1.69 million $ 1.27 million
Dec 19, 1 AM $ 0.00169
-0.21%
$ 1.69 million $ 1.28 million
Dec 19, 12 AM $ 0.00169
+0.07%
$ 1.69 million $ 1.28 million
Dec 18, 11 PM $ 0.00169
-0.48%
$ 1.69 million $ 1.28 million
Dec 18, 10 PM $ 0.0017
-0.27%
$ 1.7 million $ 1.29 million
Dec 18, 9 PM $ 0.0017
+0.71%
$ 1.7 million $ 1.29 million
Dec 18, 8 PM $ 0.00169
-0.17%
$ 1.69 million $ 1.29 million
Dec 18, 7 PM $ 0.00169
-1.66%
$ 1.69 million $ 1.28 million
Dec 18, 6 PM $ 0.00172
+0.51%
$ 1.72 million $ 1.3 million
Dec 18, 5 PM $ 0.00171
-1.49%
$ 1.71 million $ 1.28 million
Dec 18, 4 PM $ 0.00174
-0.64%
$ 1.74 million $ 1.3 million
Dec 18, 3 PM $ 0.00175
+1.64%
$ 1.75 million $ 1.31 million
Dec 18, 2 PM $ 0.00172
-1.42%
$ 1.72 million $ 1.29 million
Dec 18, 1 PM $ 0.00175
+0.64%
$ 1.75 million $ 1.3 million
Dec 18, 12 PM $ 0.00174
+0.47%
$ 1.74 million $ 1.3 million
Dec 18, 11 AM $ 0.00173
-0.44%
$ 1.73 million $ 1.3 million
Dec 18, 10 AM $ 0.00174
-0.99%
$ 1.74 million $ 1.3 million
Dec 18, 9 AM $ 0.00175
+0.12%
$ 1.75 million $ 1.29 million
Dec 18, 8 AM $ 0.00175
+0.38%
$ 1.75 million $ 1.29 million
Dec 18, 7 AM $ 0.00174
-0.56%
$ 1.74 million $ 1.3 million
Dec 18, 6 AM $ 0.00175
+1.21%
$ 1.75 million $ 1.29 million
Dec 18, 5 AM $ 0.00173
-1.65%
$ 1.73 million $ 1.3 million
Dec 18, 4 AM $ 0.00176
+2.10%
$ 1.76 million $ 1.3 million
Dec 18, 3 AM $ 0.00172
-0.39%
$ 1.72 million $ 1.29 million
Dec 18, 2 AM $ 0.00173
+0.77%
$ 1.73 million $ 1.29 million
Dec 18, 1 AM $ 0.00172
+0.34%
$ 1.72 million $ 1.26 million