meme rush Historical Data

meme rush Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00164
+0.89%
$ 1.64 million $ 694,717
Dec 22, 3 AM $ 0.00163
+0.03%
$ 1.63 million $ 699,943
Dec 22, 2 AM $ 0.00163
-0.87%
$ 1.63 million $ 691,593
Dec 22, 1 AM $ 0.00164
+0.42%
$ 1.64 million $ 702,324
Dec 22, 12 AM $ 0.00163
+0.95%
$ 1.63 million $ 693,397
Dec 21, 11 PM $ 0.00162
-0.41%
$ 1.62 million $ 697,857
Dec 21, 10 PM $ 0.00162
+0.22%
$ 1.62 million $ 692,841
Dec 21, 9 PM $ 0.00161
-0.16%
$ 1.61 million $ 699,951
Dec 21, 8 PM $ 0.00162
-0.04%
$ 1.62 million $ 687,813
Dec 21, 7 PM $ 0.00161
-0.97%
$ 1.61 million $ 687,187
Dec 21, 6 PM $ 0.00163
+0.45%
$ 1.63 million $ 669,237
Dec 21, 5 PM $ 0.00162
-0.17%
$ 1.62 million $ 664,566
Dec 21, 4 PM $ 0.00163
+0.60%
$ 1.63 million $ 664,767
Dec 21, 3 PM $ 0.00162
+0.54%
$ 1.62 million $ 673,680
Dec 21, 2 PM $ 0.00161
-1.17%
$ 1.61 million $ 669,173
Dec 21, 1 PM $ 0.00163
-1.03%
$ 1.63 million $ 666,074
Dec 21, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 660,570
Dec 21, 11 AM $ 0.00165
-0.16%
$ 1.65 million $ 665,906
Dec 21, 10 AM $ 0.00165
+0.45%
$ 1.65 million $ 673,357
Dec 21, 9 AM $ 0.00165
+0.03%
$ 1.65 million $ 683,980
Dec 21, 8 AM $ 0.00164
+0.60%
$ 1.64 million $ 679,795
Dec 21, 7 AM $ 0.00163
-0.31%
$ 1.63 million $ 665,421
Dec 21, 6 AM $ 0.00164
-0.31%
$ 1.64 million $ 667,261
Dec 21, 5 AM $ 0.00165
+0.49%
$ 1.65 million $ 666,655
Dec 21, 4 AM $ 0.00164
-0.60%
$ 1.64 million $ 668,593
Dec 21, 3 AM $ 0.00165
+0.61%
$ 1.65 million $ 664,056
Dec 21, 2 AM $ 0.00164
-0.69%
$ 1.64 million $ 670,859
Dec 21, 1 AM $ 0.00165
-1.51%
$ 1.65 million $ 664,956
Dec 21, 12 AM $ 0.00168
+0.20%
$ 1.68 million $ 661,928
Dec 20, 11 PM $ 0.00167
+0.05%
$ 1.67 million $ 662,289
Dec 20, 10 PM $ 0.00167
+0.08%
$ 1.67 million $ 677,345
Dec 20, 9 PM $ 0.00167
-0.42%
$ 1.67 million $ 675,403
Dec 20, 8 PM $ 0.00168
+0.14%
$ 1.68 million $ 674,247
Dec 20, 7 PM $ 0.00167
-0.45%
$ 1.67 million $ 685,117
Dec 20, 6 PM $ 0.00168
+0.52%
$ 1.68 million $ 692,766
Dec 20, 5 PM $ 0.00167
-0.03%
$ 1.67 million $ 692,979
Dec 20, 4 PM $ 0.00168
+0.18%
$ 1.68 million $ 698,206
Dec 20, 3 PM $ 0.00167
-0.17%
$ 1.67 million $ 700,339
Dec 20, 2 PM $ 0.00168
+0.81%
$ 1.68 million $ 700,543
Dec 20, 1 PM $ 0.00166
-0.11%
$ 1.66 million $ 698,542
Dec 20, 12 PM $ 0.00168
+0.86%
$ 1.68 million $ 704,570
Dec 20, 11 AM $ 0.00166
-2.64%
$ 1.66 million $ 706,088
Dec 20, 10 AM $ 0.00171
-0.85%
$ 1.71 million $ 686,358
Dec 20, 9 AM $ 0.00172
-0.38%
$ 1.72 million $ 681,108
Dec 20, 8 AM $ 0.00173
-3.50%
$ 1.73 million $ 680,763
Dec 20, 7 AM $ 0.00179
+0.31%
$ 1.79 million $ 684,246
Dec 20, 6 AM $ 0.00179
-0.08%
$ 1.79 million $ 695,146
Dec 20, 5 AM $ 0.00179
+0.10%
$ 1.79 million $ 698,367
Dec 20, 4 AM $ 0.00178
-0.34%
$ 1.78 million $ 695,042
Dec 20, 3 AM $ 0.00179
+0.24%
$ 1.79 million $ 698,708