meme rush Historical Data

meme rush Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00151
-0.33%
$ 1.51 million $ 779,769
Dec 26, 6 AM $ 0.00152
+0.11%
$ 1.52 million $ 784,169
Dec 26, 5 AM $ 0.00151
-0.02%
$ 1.51 million $ 781,014
Dec 26, 4 AM $ 0.00151
+0.02%
$ 1.51 million $ 772,718
Dec 26, 3 AM $ 0.00152
+0.19%
$ 1.52 million $ 766,685
Dec 26, 2 AM $ 0.00151
+1.29%
$ 1.51 million $ 768,123
Dec 26, 1 AM $ 0.00149
+0.16%
$ 1.49 million $ 769,443
Dec 26, 12 AM $ 0.00149
-0.27%
$ 1.49 million $ 771,604
Dec 25, 11 PM $ 0.00149
-0.67%
$ 1.49 million $ 776,425
Dec 25, 10 PM $ 0.0015
-0.79%
$ 1.5 million $ 781,109
Dec 25, 9 PM $ 0.00151
+0.02%
$ 1.51 million $ 782,750
Dec 25, 8 PM $ 0.00151
-0.19%
$ 1.51 million $ 780,027
Dec 25, 7 PM $ 0.00151
-0.04%
$ 1.51 million $ 775,397
Dec 25, 6 PM $ 0.00151
+0.08%
$ 1.51 million $ 782,302
Dec 25, 5 PM $ 0.00151
+0.41%
$ 1.51 million $ 781,677
Dec 25, 4 PM $ 0.0015
+0.60%
$ 1.5 million $ 784,063
Dec 25, 3 PM $ 0.00149
+0.94%
$ 1.49 million $ 780,918
Dec 25, 2 PM $ 0.00148
+0.61%
$ 1.48 million $ 789,392
Dec 25, 1 PM $ 0.00147
+0.28%
$ 1.47 million $ 790,947
Dec 25, 12 PM $ 0.00147
+0.37%
$ 1.47 million $ 789,299
Dec 25, 11 AM $ 0.00147
+0.92%
$ 1.47 million $ 792,931
Dec 25, 10 AM $ 0.00146
-0.39%
$ 1.46 million $ 787,297
Dec 25, 9 AM $ 0.00146
-0.10%
$ 1.46 million $ 782,221
Dec 25, 8 AM $ 0.00146
-0.50%
$ 1.46 million $ 778,162
Dec 25, 7 AM $ 0.00147
+1.56%
$ 1.47 million $ 780,074
Dec 25, 6 AM $ 0.00145
-0.59%
$ 1.45 million $ 782,130
Dec 25, 5 AM $ 0.00146
-0.56%
$ 1.46 million $ 783,510
Dec 25, 4 AM $ 0.00147
+0.35%
$ 1.47 million $ 784,851
Dec 25, 3 AM $ 0.00146
+0.09%
$ 1.46 million $ 785,899
Dec 25, 2 AM $ 0.00146
-0.49%
$ 1.46 million $ 782,480
Dec 25, 1 AM $ 0.00146
+0.02%
$ 1.46 million $ 782,525
Dec 25, 12 AM $ 0.00147
-0.34%
$ 1.47 million $ 783,331
Dec 24, 11 PM $ 0.00147
+0.81%
$ 1.47 million $ 780,925
Dec 24, 10 PM $ 0.00146
-1.80%
$ 1.46 million $ 771,934
Dec 24, 9 PM $ 0.00149
-0.45%
$ 1.49 million $ 767,383
Dec 24, 8 PM $ 0.00149
+0.34%
$ 1.49 million $ 768,711
Dec 24, 7 PM $ 0.00149
-2.45%
$ 1.49 million $ 773,331
Dec 24, 6 PM $ 0.00152
+0.09%
$ 1.52 million $ 772,461
Dec 24, 5 PM $ 0.00152
+0.01%
$ 1.52 million $ 763,722
Dec 24, 4 PM $ 0.00152
+1.28%
$ 1.52 million $ 758,902
Dec 24, 3 PM $ 0.0015
-1.29%
$ 1.5 million $ 755,705
Dec 24, 2 PM $ 0.00151
-0.25%
$ 1.51 million $ 743,600
Dec 24, 1 PM $ 0.00152
+0.56%
$ 1.52 million $ 740,385
Dec 24, 12 PM $ 0.00152
-0.63%
$ 1.52 million $ 746,925
Dec 24, 11 AM $ 0.00152
+1.01%
$ 1.52 million $ 741,329
Dec 24, 10 AM $ 0.00151
-0.21%
$ 1.51 million $ 746,804
Dec 24, 9 AM $ 0.00151
-5.74%
$ 1.51 million $ 755,485
Dec 24, 8 AM $ 0.0016
-1.77%
$ 1.6 million $ 757,422
Dec 24, 7 AM $ 0.00163
+1.02%
$ 1.63 million $ 751,596
Dec 24, 6 AM $ 0.00161
-2.15%
$ 1.61 million $ 743,879