meme rush Historical Data

meme rush Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00163
+2.60%
$ 1.63 million $ 793,920
Dec 28, 7 AM $ 0.00158
-0.13%
$ 1.58 million $ 776,821
Dec 28, 6 AM $ 0.00159
+0.75%
$ 1.59 million $ 781,173
Dec 28, 5 AM $ 0.00158
+0.12%
$ 1.58 million $ 784,758
Dec 28, 4 AM $ 0.00158
+0.37%
$ 1.58 million $ 785,279
Dec 28, 3 AM $ 0.00157
+0.67%
$ 1.57 million $ 784,013
Dec 28, 2 AM $ 0.00156
+0.32%
$ 1.56 million $ 786,539
Dec 28, 1 AM $ 0.00156
+0.22%
$ 1.56 million $ 778,055
Dec 28, 12 AM $ 0.00156
-0.21%
$ 1.56 million $ 779,100
Dec 27, 11 PM $ 0.00156
+0.04%
$ 1.56 million $ 783,037
Dec 27, 10 PM $ 0.00156
+0.33%
$ 1.56 million $ 782,395
Dec 27, 9 PM $ 0.00156
+0.27%
$ 1.56 million $ 766,064
Dec 27, 8 PM $ 0.00155
-0.28%
$ 1.55 million $ 769,086
Dec 27, 7 PM $ 0.00156
-0.50%
$ 1.56 million $ 774,618
Dec 27, 6 PM $ 0.00157
+1.06%
$ 1.57 million $ 780,061
Dec 27, 5 PM $ 0.00155
-0.38%
$ 1.55 million $ 774,548
Dec 27, 4 PM $ 0.00156
+0.27%
$ 1.56 million $ 770,312
Dec 27, 3 PM $ 0.00156
+0.13%
$ 1.56 million $ 773,166
Dec 27, 2 PM $ 0.00156
+0.31%
$ 1.56 million $ 775,287
Dec 27, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 776,924
Dec 27, 12 PM $ 0.00156
-0.07%
$ 1.56 million $ 779,893
Dec 27, 11 AM $ 0.00155
-0.27%
$ 1.55 million $ 781,202
Dec 27, 10 AM $ 0.00154
-0.18%
$ 1.54 million $ 781,694
Dec 27, 9 AM $ 0.00155
-0.18%
$ 1.55 million $ 789,501
Dec 27, 8 AM $ 0.00155
+0.26%
$ 1.55 million $ 796,808
Dec 27, 7 AM $ 0.00155
-0.30%
$ 1.55 million $ 792,160
Dec 27, 6 AM $ 0.00155
+2.17%
$ 1.55 million $ 785,496
Dec 27, 5 AM $ 0.00152
+0.38%
$ 1.52 million $ 790,237
Dec 27, 4 AM $ 0.00151
+0.52%
$ 1.51 million $ 794,252
Dec 27, 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 798,111
Dec 27, 2 AM $ 0.00151
-0.33%
$ 1.51 million $ 786,166
Dec 27, 1 AM $ 0.00152
-0.21%
$ 1.52 million $ 780,666
Dec 27, 12 AM $ 0.00152
+0.34%
$ 1.52 million $ 776,761
Dec 26, 11 PM $ 0.00151
-0.04%
$ 1.51 million $ 772,409
Dec 26, 10 PM $ 0.00152
+0.39%
$ 1.52 million $ 777,577
Dec 26, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 784,978
Dec 26, 8 PM $ 0.00151
+0.02%
$ 1.51 million $ 776,698
Dec 26, 7 PM $ 0.00152
+0.25%
$ 1.52 million $ 773,650
Dec 26, 6 PM $ 0.00151
+0.27%
$ 1.51 million $ 763,797
Dec 26, 5 PM $ 0.00151
+0.65%
$ 1.51 million $ 773,796
Dec 26, 4 PM $ 0.00151
+0.21%
$ 1.51 million $ 781,669
Dec 26, 3 PM $ 0.0015
-1.19%
$ 1.5 million $ 785,319
Dec 26, 2 PM $ 0.00152
-1.14%
$ 1.52 million $ 777,637
Dec 26, 1 PM $ 0.00153
+0.06%
$ 1.53 million $ 787,259
Dec 26, 12 PM $ 0.00153
+0.18%
$ 1.53 million $ 782,119
Dec 26, 11 AM $ 0.00152
+0.41%
$ 1.52 million $ 780,206
Dec 26, 10 AM $ 0.00152
+0.54%
$ 1.52 million $ 777,578
Dec 26, 9 AM $ 0.00151
-0.28%
$ 1.51 million $ 766,580
Dec 26, 8 AM $ 0.00152
+0.29%
$ 1.52 million $ 768,602
Dec 26, 7 AM $ 0.00151
-0.33%
$ 1.51 million $ 779,769