meme rush Historical Data

meme rush Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00189
+0.92%
$ 1.89 million $ 748,236
Jan 3, 9 AM $ 0.00187
+4.85%
$ 1.87 million $ 749,459
Jan 3, 8 AM $ 0.00179
+4.48%
$ 1.79 million $ 739,608
Jan 3, 7 AM $ 0.00171
+0.71%
$ 1.71 million $ 728,733
Jan 3, 6 AM $ 0.0017
+0.91%
$ 1.7 million $ 717,043
Jan 3, 5 AM $ 0.00168
+0.75%
$ 1.68 million $ 717,171
Jan 3, 4 AM $ 0.00167
+3.54%
$ 1.67 million $ 714,773
Jan 3, 3 AM $ 0.00161
+0.64%
$ 1.61 million $ 710,170
Jan 3, 2 AM $ 0.0016
-0.67%
$ 1.6 million $ 703,925
Jan 3, 1 AM $ 0.00161
-0.64%
$ 1.61 million $ 695,977
Jan 3, 12 AM $ 0.00162
+0.64%
$ 1.62 million $ 699,081
Jan 2, 11 PM $ 0.00161
-0.30%
$ 1.61 million $ 701,060
Jan 2, 10 PM $ 0.00162
+0.38%
$ 1.62 million $ 703,760
Jan 2, 9 PM $ 0.00161
+0.53%
$ 1.61 million $ 709,636
Jan 2, 8 PM $ 0.0016
+0.25%
$ 1.6 million $ 708,188
Jan 2, 7 PM $ 0.00161
+0.11%
$ 1.61 million $ 704,115
Jan 2, 6 PM $ 0.00161
-0.72%
$ 1.61 million $ 701,462
Jan 2, 5 PM $ 0.00162
+0.25%
$ 1.62 million $ 703,825
Jan 2, 4 PM $ 0.00161
+1.31%
$ 1.61 million $ 689,651
Jan 2, 3 PM $ 0.0016
+1.26%
$ 1.6 million $ 689,139
Jan 2, 2 PM $ 0.00158
+2.37%
$ 1.58 million $ 687,986
Jan 2, 1 PM $ 0.00153
+0.81%
$ 1.53 million $ 685,877
Jan 2, 12 PM $ 0.00153
+0.49%
$ 1.53 million $ 678,840
Jan 2, 11 AM $ 0.00152
-0.69%
$ 1.52 million $ 675,952
Jan 2, 10 AM $ 0.00153
-0.20%
$ 1.53 million $ 674,070
Jan 2, 9 AM $ 0.00154
+0.76%
$ 1.54 million $ 683,546
Jan 2, 8 AM $ 0.00153
+1.17%
$ 1.53 million $ 684,952
Jan 2, 7 AM $ 0.00151
-1.75%
$ 1.51 million $ 678,417
Jan 2, 6 AM $ 0.00154
-2.99%
$ 1.54 million $ 689,322
Jan 2, 5 AM $ 0.00158
+0.02%
$ 1.58 million $ 676,862
Jan 2, 4 AM $ 0.00157
-0.87%
$ 1.57 million $ 674,491
Jan 2, 3 AM $ 0.00158
-0.06%
$ 1.58 million $ 659,857
Jan 2, 2 AM $ 0.00158
+0.71%
$ 1.58 million $ 664,545
Jan 2, 1 AM $ 0.00157
-0.14%
$ 1.57 million $ 672,496
Jan 2, 12 AM $ 0.00157
-0.21%
$ 1.57 million $ 671,392
Jan 1, 11 PM $ 0.00157
+0.19%
$ 1.57 million $ 667,356
Jan 1, 10 PM $ 0.00157
+0.84%
$ 1.57 million $ 674,211
Jan 1, 9 PM $ 0.00156
+0.05%
$ 1.56 million $ 669,473
Jan 1, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 674,733
Jan 1, 7 PM $ 0.00157
+0.83%
$ 1.57 million $ 674,240
Jan 1, 6 PM $ 0.00156
-0.22%
$ 1.56 million $ 667,941
Jan 1, 5 PM $ 0.00156
-0.17%
$ 1.56 million $ 666,707
Jan 1, 4 PM $ 0.00156
-0.91%
$ 1.56 million $ 679,754
Jan 1, 3 PM $ 0.00157
+0.05%
$ 1.57 million $ 676,122
Jan 1, 2 PM $ 0.00158
-0.53%
$ 1.58 million $ 672,434
Jan 1, 1 PM $ 0.00158
+0.28%
$ 1.58 million $ 668,871
Jan 1, 12 PM $ 0.00158
-0.54%
$ 1.58 million $ 669,582
Jan 1, 11 AM $ 0.00158
-0.09%
$ 1.58 million $ 673,051
Jan 1, 10 AM $ 0.00159
-0.19%
$ 1.59 million $ 661,328
Jan 1, 9 AM $ 0.00159
-0.48%
$ 1.59 million $ 663,495