meme rush Historical Data

meme rush Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00271
-0.24%
$ 2.71 million $ 813,957
Jan 5, 11 AM $ 0.00272
+2.37%
$ 2.72 million $ 791,016
Jan 5, 10 AM $ 0.00265
+5.69%
$ 2.65 million $ 769,328
Jan 5, 9 AM $ 0.00251
-0.55%
$ 2.51 million $ 659,927
Jan 5, 8 AM $ 0.00252
-4.90%
$ 2.52 million $ 661,358
Jan 5, 7 AM $ 0.00265
+8.80%
$ 2.65 million $ 668,513
Jan 5, 6 AM $ 0.00243
+1.50%
$ 2.43 million $ 641,296
Jan 5, 5 AM $ 0.00239
+1.34%
$ 2.39 million $ 649,088
Jan 5, 4 AM $ 0.00236
-0.45%
$ 2.36 million $ 650,810
Jan 5, 3 AM $ 0.00237
+0.66%
$ 2.37 million $ 648,485
Jan 5, 2 AM $ 0.00235
-0.34%
$ 2.35 million $ 652,577
Jan 5, 1 AM $ 0.00236
-0.47%
$ 2.36 million $ 647,548
Jan 5, 12 AM $ 0.00237
+4.22%
$ 2.37 million $ 639,205
Jan 4, 11 PM $ 0.00227
+2.00%
$ 2.27 million $ 631,085
Jan 4, 10 PM $ 0.00223
-1.02%
$ 2.23 million $ 619,517
Jan 4, 9 PM $ 0.00225
+0.32%
$ 2.25 million $ 627,776
Jan 4, 8 PM $ 0.00225
+0.76%
$ 2.25 million $ 624,654
Jan 4, 7 PM $ 0.00223
-0.41%
$ 2.23 million $ 622,004
Jan 4, 6 PM $ 0.00224
+0.13%
$ 2.24 million $ 623,086
Jan 4, 5 PM $ 0.00223
+1.71%
$ 2.23 million $ 624,159
Jan 4, 4 PM $ 0.00221
+1.88%
$ 2.21 million $ 620,558
Jan 4, 3 PM $ 0.00218
-1.15%
$ 2.18 million $ 624,721
Jan 4, 2 PM $ 0.0022
+0.18%
$ 2.2 million $ 624,721
Jan 4, 1 PM $ 0.0022
+1.85%
$ 2.2 million $ 624,976
Jan 4, 12 PM $ 0.00216
+0.05%
$ 2.16 million $ 629,519
Jan 4, 11 AM $ 0.00216
-0.19%
$ 2.16 million $ 627,071
Jan 4, 10 AM $ 0.00216
+0.04%
$ 2.16 million $ 630,398
Jan 4, 9 AM $ 0.00216
+0.92%
$ 2.16 million $ 627,820
Jan 4, 8 AM $ 0.00214
+0.63%
$ 2.14 million $ 627,752
Jan 4, 7 AM $ 0.00213
+0.59%
$ 2.13 million $ 623,016
Jan 4, 6 AM $ 0.00211
+0.11%
$ 2.11 million $ 624,483
Jan 4, 5 AM $ 0.00211
-1.55%
$ -- $ 617,032
Jan 4, 4 AM $ 0.00214
-5.86%
$ -- $ 616,780
Jan 4, 3 AM $ 0.00228
+5.99%
$ -- $ 619,113
Jan 4, 2 AM $ 0.00215
+15.25%
$ -- $ 653,894
Jan 4, 1 AM $ 0.00187
-0.10%
$ -- $ 614,969
Jan 4, 12 AM $ 0.00187
-0.02%
$ -- $ 610,432
Jan 3, 11 PM $ 0.00187
-0.08%
$ 1.87 million $ 612,106
Jan 3, 10 PM $ 0.00187
-0.37%
$ 1.87 million $ 612,831
Jan 3, 9 PM $ 0.00187
+0.63%
$ 1.87 million $ 606,767
Jan 3, 8 PM $ 0.00186
+0.54%
$ 1.86 million $ 603,574
Jan 3, 7 PM $ 0.00185
-0.10%
$ 1.85 million $ 606,082
Jan 3, 6 PM $ 0.00185
-0.27%
$ 1.85 million $ 606,592
Jan 3, 5 PM $ 0.00186
+1.40%
$ 1.86 million $ 607,679
Jan 3, 4 PM $ 0.00183
-1.07%
$ 1.83 million $ 608,686
Jan 3, 3 PM $ 0.00187
-1.11%
$ 1.87 million $ 606,578
Jan 3, 2 PM $ 0.00189
+0.73%
$ 1.89 million $ 603,311
Jan 3, 1 PM $ 0.00187
+1.60%
$ 1.87 million $ 745,747
Jan 3, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 744,622
Jan 3, 11 AM $ 0.00183
-3.05%
$ 1.83 million $ 747,311