meme rush Historical Data

meme rush Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00284
-8.45%
$ 2.84 million $ 4.01 million
Jan 9, 1 PM $ 0.00311
-2.75%
$ 3.11 million $ 3.98 million
Jan 9, 12 PM $ 0.0032
-0.72%
$ 3.2 million $ 3.97 million
Jan 9, 11 AM $ 0.00323
+0.90%
$ 3.23 million $ 3.96 million
Jan 9, 10 AM $ 0.00318
-3.10%
$ 3.18 million $ 3.95 million
Jan 9, 9 AM $ 0.00331
+5.12%
$ 3.31 million $ 3.89 million
Jan 9, 8 AM $ 0.00313
-3.52%
$ 3.13 million $ 1.72 million
Jan 9, 7 AM $ 0.00325
+1.34%
$ 3.25 million $ 1.66 million
Jan 9, 6 AM $ 0.0032
+1.89%
$ 3.2 million $ 1.65 million
Jan 9, 5 AM $ 0.00314
-4.02%
$ 3.14 million $ 1.64 million
Jan 9, 4 AM $ 0.00328
-0.37%
$ 3.28 million $ 1.62 million
Jan 9, 3 AM $ 0.00329
+2.66%
$ 3.29 million $ 1.62 million
Jan 9, 2 AM $ 0.0032
+4.29%
$ 3.2 million $ 1.61 million
Jan 9, 1 AM $ 0.00307
+0.25%
$ 3.07 million $ 1.6 million
Jan 9, 12 AM $ 0.00307
+0.40%
$ 3.07 million $ 1.58 million
Jan 8, 11 PM $ 0.00305
+2.43%
$ 3.04 million $ 1.55 million
Jan 8, 10 PM $ 0.00298
+3.97%
$ 2.98 million $ 1.52 million
Jan 8, 9 PM $ 0.00287
+0.21%
$ 2.87 million $ 1.5 million
Jan 8, 8 PM $ 0.00286
+1.99%
$ 2.86 million $ 1.48 million
Jan 8, 7 PM $ 0.00281
-2.61%
$ 2.81 million $ 1.45 million
Jan 8, 6 PM $ 0.00288
-2.14%
$ 2.88 million $ 1.42 million
Jan 8, 5 PM $ 0.00294
-2.64%
$ 2.94 million $ 1.41 million
Jan 8, 4 PM $ 0.00303
-0.39%
$ 3.02 million $ 1.39 million
Jan 8, 3 PM $ 0.00304
+5.03%
$ 3.03 million $ 1.37 million
Jan 8, 2 PM $ 0.00289
+3.37%
$ 2.89 million $ 1.35 million
Jan 8, 1 PM $ 0.0028
+0.47%
$ 2.8 million $ 1.32 million
Jan 8, 12 PM $ 0.00278
-0.86%
$ 2.78 million $ 1.33 million
Jan 8, 11 AM $ 0.0028
-3.32%
$ 2.8 million $ 1.33 million
Jan 8, 10 AM $ 0.0029
+5.52%
$ 2.9 million $ 1.33 million
Jan 8, 9 AM $ 0.00275
+1.62%
$ 2.75 million $ 1.3 million
Jan 8, 8 AM $ 0.00271
+0.38%
$ 2.71 million $ 1.29 million
Jan 8, 7 AM $ 0.0027
-2.99%
$ 2.7 million $ 1.26 million
Jan 8, 6 AM $ 0.00278
-1.75%
$ 2.78 million $ 1.23 million
Jan 8, 5 AM $ 0.00283
+0.82%
$ 2.83 million $ 1.22 million
Jan 8, 4 AM $ 0.00281
-0.17%
$ 2.81 million $ 1.24 million
Jan 8, 3 AM $ 0.00281
-0.08%
$ 2.81 million $ 1.23 million
Jan 8, 2 AM $ 0.00281
-2.04%
$ 2.81 million $ 1.22 million
Jan 8, 1 AM $ 0.00287
+1.93%
$ 2.87 million $ 1.22 million
Jan 8, 12 AM $ 0.00282
+0.03%
$ 2.82 million $ 1.22 million
Jan 7, 11 PM $ 0.00282
-0.16%
$ 2.82 million $ 1.22 million
Jan 7, 10 PM $ 0.00282
+0.11%
$ 2.82 million $ 1.22 million
Jan 7, 9 PM $ 0.00282
+0.27%
$ 2.82 million $ 1.21 million
Jan 7, 8 PM $ 0.00281
+0.73%
$ 2.81 million $ 1.2 million
Jan 7, 7 PM $ 0.00279
-0.05%
$ 2.79 million $ 1.2 million
Jan 7, 6 PM $ 0.00279
-0.32%
$ 2.79 million $ 1.21 million
Jan 7, 5 PM $ 0.0028
-0.04%
$ 2.8 million $ 1.21 million
Jan 7, 4 PM $ 0.0028
+1.63%
$ 2.8 million $ 1.2 million
Jan 7, 3 PM $ 0.00276
-0.96%
$ 2.76 million $ 1.22 million
Jan 7, 2 PM $ 0.00279
-1.72%
$ 2.79 million $ 1.22 million
Jan 7, 1 PM $ 0.00284
-3.04%
$ 2.84 million $ 1.22 million