meme rush Historical Data

meme rush Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00223
-0.84%
$ 2.23 million $ 3.3 million
Jan 11, 3 PM $ 0.00225
+1.49%
$ 2.25 million $ 3.29 million
Jan 11, 2 PM $ 0.00222
+2.17%
$ 2.22 million $ 3.29 million
Jan 11, 1 PM $ 0.00217
+0.80%
$ 2.17 million $ 3.27 million
Jan 11, 12 PM $ 0.00216
-6.61%
$ 2.16 million $ 3.27 million
Jan 11, 11 AM $ 0.00231
-11.06%
$ 2.31 million $ 3.26 million
Jan 11, 10 AM $ 0.0026
-6.05%
$ 2.6 million $ 3.17 million
Jan 11, 9 AM $ 0.00276
-2.51%
$ 2.76 million $ 3.15 million
Jan 11, 8 AM $ 0.00284
-0.76%
$ 2.84 million $ 3.13 million
Jan 11, 7 AM $ 0.00286
+0.79%
$ 2.86 million $ 3.14 million
Jan 11, 6 AM $ 0.00284
+0.43%
$ 2.83 million $ 3.12 million
Jan 11, 5 AM $ 0.00283
+2.52%
$ 2.83 million $ 3.13 million
Jan 11, 4 AM $ 0.00276
-0.03%
$ 2.76 million $ 3.12 million
Jan 11, 3 AM $ 0.00276
-4.35%
$ 2.76 million $ 3.11 million
Jan 11, 2 AM $ 0.00288
-3.23%
$ 2.88 million $ 3.08 million
Jan 11, 1 AM $ 0.00297
+1.00%
$ 2.97 million $ 3.08 million
Jan 11, 12 AM $ 0.00295
-1.60%
$ 2.95 million $ 3.07 million
Jan 10, 11 PM $ 0.003
-0.79%
$ 3 million $ 3.07 million
Jan 10, 10 PM $ 0.00303
-0.94%
$ 3.03 million $ 3.09 million
Jan 10, 9 PM $ 0.00306
-0.01%
$ 3.06 million $ 3.11 million
Jan 10, 8 PM $ 0.00307
-0.08%
$ 3.07 million $ 3.11 million
Jan 10, 7 PM $ 0.00308
+0.28%
$ 3.08 million $ 3.12 million
Jan 10, 6 PM $ 0.00307
+0.05%
$ 3.07 million $ 3.12 million
Jan 10, 5 PM $ 0.00307
+0.12%
$ 3.07 million $ 3.12 million
Jan 10, 4 PM $ 0.00306
-1.91%
$ 3.06 million $ 3.12 million
Jan 10, 3 PM $ 0.00312
+2.69%
$ 3.11 million $ 3.11 million
Jan 10, 2 PM $ 0.00304
-2.52%
$ 3.04 million $ 3.09 million
Jan 10, 1 PM $ 0.00312
-1.55%
$ 3.12 million $ 3.11 million
Jan 10, 12 PM $ 0.00317
+1.76%
$ 3.17 million $ 3.11 million
Jan 10, 11 AM $ 0.00312
+0.63%
$ 3.12 million $ 3.09 million
Jan 10, 10 AM $ 0.00311
-0.27%
$ 3.11 million $ 3.09 million
Jan 10, 9 AM $ 0.00311
-0.55%
$ 3.11 million $ 3.15 million
Jan 10, 8 AM $ 0.00313
+0.70%
$ 3.13 million $ 4.18 million
Jan 10, 7 AM $ 0.00311
-0.98%
$ 3.11 million $ 4.22 million
Jan 10, 6 AM $ 0.00314
-1.49%
$ 3.14 million $ 4.21 million
Jan 10, 5 AM $ 0.00319
+4.66%
$ 3.19 million $ 4.22 million
Jan 10, 4 AM $ 0.00304
+1.93%
$ 2.99 million $ 4.19 million
Jan 10, 3 AM $ 0.00298
-0.35%
$ 2.98 million $ 4.17 million
Jan 10, 2 AM $ 0.00299
-0.13%
$ 2.99 million $ 4.13 million
Jan 10, 1 AM $ 0.00299
-2.53%
$ 2.99 million $ 4.12 million
Jan 10, 12 AM $ 0.00307
-2.28%
$ 3.07 million $ 4.11 million
Jan 9, 11 PM $ 0.00314
+1.69%
$ 3.14 million $ 4.1 million
Jan 9, 10 PM $ 0.00309
+1.57%
$ 3.09 million $ 4.09 million
Jan 9, 9 PM $ 0.00304
+2.34%
$ 3.04 million $ 4.08 million
Jan 9, 8 PM $ 0.00296
-1.60%
$ 2.96 million $ 4.05 million
Jan 9, 7 PM $ 0.00301
+0.73%
$ 3.01 million $ 4.07 million
Jan 9, 6 PM $ 0.00298
-0.34%
$ 2.98 million $ 4.07 million
Jan 9, 5 PM $ 0.00299
+1.03%
$ 2.99 million $ 4.07 million
Jan 9, 4 PM $ 0.00295
+0.85%
$ 2.95 million $ 4.08 million
Jan 9, 3 PM $ 0.00293
+2.75%
$ 2.93 million $ 4.05 million