meme rush Historical Data

meme rush Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0016
+0.68%
$ 1.6 million $ 739,613
Jan 13, 4 PM $ 0.00159
+0.80%
$ 1.59 million $ 745,254
Jan 13, 3 PM $ 0.00158
+1.13%
$ 1.58 million $ 741,825
Jan 13, 2 PM $ 0.00156
-1.02%
$ 1.56 million $ 761,382
Jan 13, 1 PM $ 0.00158
+0.27%
$ 1.58 million $ 768,337
Jan 13, 12 PM $ 0.00157
-1.25%
$ 1.57 million $ 741,144
Jan 13, 11 AM $ 0.00159
-1.15%
$ 1.59 million $ 741,958
Jan 13, 10 AM $ 0.00161
+0.69%
$ 1.61 million $ 3.32 million
Jan 13, 9 AM $ 0.0016
-0.40%
$ 1.6 million $ 3.33 million
Jan 13, 8 AM $ 0.00161
+0.14%
$ 1.61 million $ 3.35 million
Jan 13, 7 AM $ 0.00161
-0.87%
$ 1.61 million $ 3.39 million
Jan 13, 6 AM $ 0.00162
+0.02%
$ 1.62 million $ 3.58 million
Jan 13, 5 AM $ 0.00162
+0.87%
$ 1.62 million $ 3.81 million
Jan 13, 4 AM $ 0.00161
-0.76%
$ 1.61 million $ 3.8 million
Jan 13, 3 AM $ 0.00162
+0.70%
$ 1.62 million $ 3.77 million
Jan 13, 2 AM $ 0.00161
+5.19%
$ 1.61 million $ 3.73 million
Jan 13, 1 AM $ 0.00153
+1.14%
$ 1.53 million $ 3.72 million
Jan 13, 12 AM $ 0.00151
+0.51%
$ 1.51 million $ 3.71 million
Jan 12, 11 PM $ 0.0015
-0.24%
$ 1.5 million $ 3.72 million
Jan 12, 10 PM $ 0.00151
+0.39%
$ 1.51 million $ 3.7 million
Jan 12, 9 PM $ 0.0015
-2.69%
$ 1.5 million $ 3.69 million
Jan 12, 8 PM $ 0.00154
-0.10%
$ 1.54 million $ 3.69 million
Jan 12, 7 PM $ 0.00154
+0.47%
$ 1.54 million $ 3.69 million
Jan 12, 6 PM $ 0.00154
+0.02%
$ 1.54 million $ 3.66 million
Jan 12, 5 PM $ 0.00152
-0.22%
$ 1.52 million $ 3.65 million
Jan 12, 4 PM $ 0.00153
+1.73%
$ 1.53 million $ 3.65 million
Jan 12, 3 PM $ 0.00151
-4.88%
$ 1.51 million $ 3.64 million
Jan 12, 2 PM $ 0.00158
+1.73%
$ 1.56 million $ 3.63 million
Jan 12, 1 PM $ 0.00156
+0.12%
$ 1.56 million $ 3.61 million
Jan 12, 12 PM $ 0.00156
-1.62%
$ 1.56 million $ 3.62 million
Jan 12, 11 AM $ 0.00158
-0.49%
$ 1.58 million $ 3.68 million
Jan 12, 10 AM $ 0.00159
-3.81%
$ 1.59 million $ 3.71 million
Jan 12, 9 AM $ 0.00165
+1.81%
$ 1.65 million $ 3.7 million
Jan 12, 8 AM $ 0.00162
-2.59%
$ 1.62 million $ 3.7 million
Jan 12, 7 AM $ 0.00166
+6.65%
$ 1.66 million $ 3.66 million
Jan 12, 6 AM $ 0.00155
-28.29%
$ 1.55 million $ 3.56 million
Jan 12, 5 AM $ 0.00217
-0.81%
$ 2.17 million $ 3.26 million
Jan 12, 4 AM $ 0.00219
-0.05%
$ 2.19 million $ 3.26 million
Jan 12, 3 AM $ 0.00219
-0.46%
$ 2.19 million $ 3.25 million
Jan 12, 2 AM $ 0.0022
+0.26%
$ 2.2 million $ 3.27 million
Jan 12, 1 AM $ 0.00219
-0.33%
$ 2.19 million $ 3.26 million
Jan 12, 12 AM $ 0.0022
-0.60%
$ 2.2 million $ 3.25 million
Jan 11, 11 PM $ 0.00221
-0.03%
$ 2.21 million $ 3.27 million
Jan 11, 10 PM $ 0.00221
-1.03%
$ 2.21 million $ 3.24 million
Jan 11, 9 PM $ 0.00224
+0.52%
$ 2.24 million $ 3.27 million
Jan 11, 8 PM $ 0.00222
-0.40%
$ 2.22 million $ 3.27 million
Jan 11, 7 PM $ 0.00223
-0.14%
$ 2.23 million $ 3.28 million
Jan 11, 6 PM $ 0.00224
+0.33%
$ 2.24 million $ 3.29 million
Jan 11, 5 PM $ 0.00223
-0.18%
$ 2.23 million $ 3.31 million
Jan 11, 4 PM $ 0.00223
-0.84%
$ 2.23 million $ 3.3 million