meme rush Historical Data

meme rush Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00136
-0.51%
$ 1.36 million $ 896,678
Jan 15, 5 PM $ 0.00136
-5.91%
$ 1.36 million $ 900,596
Jan 15, 4 PM $ 0.00145
+0.03%
$ 1.45 million $ 898,264
Jan 15, 3 PM $ 0.00145
-1.63%
$ 1.45 million $ 894,382
Jan 15, 2 PM $ 0.00147
-0.06%
$ 1.47 million $ 899,190
Jan 15, 1 PM $ 0.00147
+4.66%
$ 1.47 million $ 886,843
Jan 15, 12 PM $ 0.00141
+1.32%
$ 1.41 million $ 879,855
Jan 15, 11 AM $ 0.00139
-3.76%
$ 1.39 million $ 876,272
Jan 15, 10 AM $ 0.00144
+1.19%
$ 1.44 million $ 850,234
Jan 15, 9 AM $ 0.00143
-1.85%
$ 1.43 million $ 840,943
Jan 15, 8 AM $ 0.00146
+0.58%
$ 1.46 million $ 836,191
Jan 15, 7 AM $ 0.00145
+0.15%
$ 1.45 million $ 829,867
Jan 15, 6 AM $ 0.00145
-3.72%
$ 1.45 million $ 835,348
Jan 15, 5 AM $ 0.00151
-0.02%
$ 1.51 million $ 831,859
Jan 15, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 822,080
Jan 15, 3 AM $ 0.0015
-1.34%
$ 1.5 million $ 804,471
Jan 15, 2 AM $ 0.00153
-0.07%
$ 1.53 million $ 1.41 million
Jan 15, 1 AM $ 0.00153
-1.73%
$ 1.53 million $ 1.39 million
Jan 15, 12 AM $ 0.00155
-2.47%
$ 1.55 million $ 1.37 million
Jan 14, 11 PM $ 0.00159
+0.22%
$ 1.59 million $ 1.36 million
Jan 14, 10 PM $ 0.00158
-0.13%
$ 1.58 million $ 1.32 million
Jan 14, 9 PM $ 0.00158
-0.12%
$ 1.58 million $ 1.28 million
Jan 14, 8 PM $ 0.00158
-0.25%
$ 1.58 million $ 1.25 million
Jan 14, 7 PM $ 0.00159
+0.16%
$ 1.59 million $ 1.23 million
Jan 14, 6 PM $ 0.00159
+0.75%
$ 1.59 million $ 1.2 million
Jan 14, 5 PM $ 0.00158
+0.24%
$ 1.58 million $ 1.17 million
Jan 14, 4 PM $ 0.00157
-1.32%
$ 1.57 million $ 1.13 million
Jan 14, 3 PM $ 0.0016
-1.78%
$ 1.6 million $ 1.11 million
Jan 14, 2 PM $ 0.00163
+0.16%
$ 1.63 million $ 1.08 million
Jan 14, 1 PM $ 0.00162
-0.28%
$ 1.62 million $ 1.05 million
Jan 14, 12 PM $ 0.00163
+2.42%
$ 1.63 million $ 1.02 million
Jan 14, 11 AM $ 0.00159
-1.84%
$ 1.59 million $ 978,320
Jan 14, 10 AM $ 0.00162
-2.27%
$ 1.62 million $ 939,731
Jan 14, 9 AM $ 0.00166
-0.05%
$ 1.66 million $ 871,856
Jan 14, 8 AM $ 0.00167
+0.50%
$ 1.67 million $ 831,783
Jan 14, 7 AM $ 0.00166
+2.51%
$ 1.66 million $ 788,934
Jan 14, 6 AM $ 0.00162
+0.37%
$ 1.62 million $ 741,845
Jan 14, 5 AM $ 0.00161
+0.38%
$ 1.61 million $ 702,207
Jan 14, 4 AM $ 0.00161
-1.28%
$ 1.61 million $ 686,627
Jan 14, 3 AM $ 0.00164
-2.88%
$ 1.64 million $ 694,364
Jan 14, 2 AM $ 0.00168
-0.39%
$ 1.68 million $ 756,856
Jan 14, 1 AM $ 0.00169
-0.11%
$ 1.69 million $ 762,162
Jan 14, 12 AM $ 0.00169
+3.04%
$ 1.69 million $ 766,625
Jan 13, 11 PM $ 0.00164
-0.05%
$ 1.64 million $ 734,572
Jan 13, 10 PM $ 0.00164
+1.06%
$ 1.64 million $ 741,883
Jan 13, 9 PM $ 0.00163
-0.03%
$ 1.63 million $ 745,636
Jan 13, 8 PM $ 0.00164
+0.80%
$ 1.64 million $ 740,894
Jan 13, 7 PM $ 0.00163
-0.25%
$ 1.63 million $ 743,115
Jan 13, 6 PM $ 0.00163
+1.70%
$ 1.63 million $ 741,074
Jan 13, 5 PM $ 0.0016
+0.68%
$ 1.6 million $ 739,613