meme rush Historical Data

meme rush Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00054
-0.45%
$ 539,857 $ 1.1 million
Jan 17, 5 PM $ 0.000544
-0.54%
$ 543,603 $ 1.1 million
Jan 17, 4 PM $ 0.000546
+2.40%
$ 546,483 $ 1.11 million
Jan 17, 3 PM $ 0.000534
+3.95%
$ 533,677 $ 1.14 million
Jan 17, 2 PM $ 0.000513
-33.39%
$ 513,223 $ 1.1 million
Jan 17, 1 PM $ 0.000771
+0.20%
$ 770,530 $ 957,595
Jan 17, 12 PM $ 0.000769
+17.65%
$ 769,008 $ 931,754
Jan 17, 11 AM $ 0.000653
+1.81%
$ 653,495 $ 884,062
Jan 17, 10 AM $ 0.000642
-1.66%
$ 641,882 $ 893,318
Jan 17, 9 AM $ 0.000656
+0.61%
$ 655,613 $ 877,718
Jan 17, 8 AM $ 0.000649
+0.38%
$ 649,472 $ 888,798
Jan 17, 7 AM $ 0.000647
+0.10%
$ 646,989 $ 892,630
Jan 17, 6 AM $ 0.000649
+0.13%
$ 649,488 $ 887,105
Jan 17, 5 AM $ 0.000646
-0.71%
$ 645,527 $ 890,113
Jan 17, 4 AM $ 0.00065
-2.13%
$ 650,142 $ 886,666
Jan 17, 3 AM $ 0.000666
+7.08%
$ 665,802 $ 855,233
Jan 17, 2 AM $ 0.000622
+5.83%
$ 621,799 $ 1.25 million
Jan 17, 1 AM $ 0.000587
-1.48%
$ 586,840 $ 1.25 million
Jan 17, 12 AM $ 0.000617
-1.81%
$ 616,793 $ 1.21 million
Jan 16, 11 PM $ 0.000625
+2.64%
$ 625,443 $ 1.21 million
Jan 16, 10 PM $ 0.000609
-0.43%
$ 609,073 $ 1.22 million
Jan 16, 9 PM $ 0.000613
+0.87%
$ 612,903 $ 1.21 million
Jan 16, 8 PM $ 0.000605
-1.69%
$ 605,373 $ 1.2 million
Jan 16, 7 PM $ 0.000616
+3.69%
$ 615,973 $ 1.19 million
Jan 16, 6 PM $ 0.000594
+2.53%
$ 594,003 $ 1.18 million
Jan 16, 5 PM $ 0.000578
-1.74%
$ 578,487 $ 1.14 million
Jan 16, 4 PM $ 0.000588
-47.35%
$ 587,966 $ 1.07 million
Jan 16, 3 PM $ 0.00111
-0.55%
$ 1.12 million $ 790,730
Jan 16, 2 PM $ 0.00112
-10.43%
$ 1.12 million $ 763,012
Jan 16, 1 PM $ 0.00125
-3.01%
$ 1.25 million $ 739,735
Jan 16, 12 PM $ 0.00129
+0.29%
$ 1.29 million $ 722,643
Jan 16, 11 AM $ 0.00129
+0.64%
$ 1.29 million $ 686,317
Jan 16, 10 AM $ 0.00128
-0.31%
$ 1.28 million $ 671,452
Jan 16, 9 AM $ 0.00129
-3.63%
$ 1.29 million $ 673,515
Jan 16, 8 AM $ 0.00134
-1.12%
$ 1.34 million $ 654,022
Jan 16, 7 AM $ 0.00135
-1.02%
$ 1.35 million $ 645,713
Jan 16, 6 AM $ 0.00137
+0.45%
$ 1.37 million $ 641,971
Jan 16, 5 AM $ 0.00136
+0.30%
$ 1.36 million $ 634,359
Jan 16, 4 AM $ 0.00136
+0.25%
$ 1.36 million $ 637,781
Jan 16, 3 AM $ 0.00135
+0.06%
$ 1.35 million $ 653,208
Jan 16, 2 AM $ 0.00135
-0.71%
$ 1.35 million $ 924,144
Jan 16, 1 AM $ 0.00136
+0.04%
$ 1.36 million $ 926,780
Jan 16, 12 AM $ 0.00136
+0.54%
$ 1.36 million $ 916,602
Jan 15, 11 PM $ 0.00136
-0.79%
$ 1.36 million $ 900,101
Jan 15, 10 PM $ 0.00137
+0.80%
$ 1.37 million $ 897,633
Jan 15, 9 PM $ 0.00136
+0.47%
$ 1.36 million $ 899,324
Jan 15, 8 PM $ 0.00135
-0.04%
$ 1.35 million $ 901,076
Jan 15, 7 PM $ 0.00135
-1.05%
$ 1.35 million $ 893,326
Jan 15, 6 PM $ 0.00136
-0.51%
$ 1.36 million $ 896,678
Jan 15, 5 PM $ 0.00136
-5.91%
$ 1.36 million $ 900,596