meme rush Historical Data

meme rush Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000489
-0.12%
$ 489,288 $ 1.09 million
Jan 19, 7 PM $ 0.000488
-0.48%
$ 488,188 $ 1.11 million
Jan 19, 6 PM $ 0.000489
-1.35%
$ 488,871 $ 1.11 million
Jan 19, 5 PM $ 0.000493
+4.36%
$ 493,040 $ 1.11 million
Jan 19, 4 PM $ 0.000473
+0.24%
$ 472,515 $ 1.09 million
Jan 19, 3 PM $ 0.000471
-2.10%
$ 471,264 $ 1.08 million
Jan 19, 2 PM $ 0.000481
+0.78%
$ 481,413 $ 1.07 million
Jan 19, 1 PM $ 0.000478
-3.18%
$ 477,703 $ 1.07 million
Jan 19, 12 PM $ 0.000493
+0.54%
$ 493,410 $ 1.05 million
Jan 19, 11 AM $ 0.000491
-0.01%
$ 490,744 $ 1.06 million
Jan 19, 10 AM $ 0.000491
-3.21%
$ 490,815 $ 1.08 million
Jan 19, 9 AM $ 0.000509
-2.96%
$ 509,659 $ 1.07 million
Jan 19, 8 AM $ 0.000523
-0.33%
$ 523,366 $ 1.07 million
Jan 19, 7 AM $ 0.000524
-0.82%
$ 524,220 $ 1.04 million
Jan 19, 6 AM $ 0.000529
-0.53%
$ 528,545 $ 1.02 million
Jan 19, 5 AM $ 0.000534
-2.58%
$ 533,954 $ 992,275
Jan 19, 4 AM $ 0.000549
-2.74%
$ 549,066 $ 963,324
Jan 19, 3 AM $ 0.000564
+9.64%
$ 564,417 $ 951,853
Jan 19, 2 AM $ 0.000512
+0.45%
$ 512,282 $ 1.02 million
Jan 19, 1 AM $ 0.000511
+0.32%
$ 510,690 $ 1.04 million
Jan 19, 12 AM $ 0.000509
-3.48%
$ 509,085 $ 1.04 million
Jan 18, 11 PM $ 0.000531
-1.69%
$ 531,242 $ 1.02 million
Jan 18, 10 PM $ 0.000544
-0.49%
$ 543,581 $ 1.01 million
Jan 18, 9 PM $ 0.000549
+0.14%
$ 549,449 $ 996,903
Jan 18, 8 PM $ 0.000549
+2.74%
$ 549,375 $ 989,275
Jan 18, 7 PM $ 0.000535
+3.32%
$ 534,659 $ 951,498
Jan 18, 6 PM $ 0.000517
+0.31%
$ 516,666 $ 954,657
Jan 18, 5 PM $ 0.000515
+2.06%
$ 515,015 $ 957,878
Jan 18, 4 PM $ 0.000505
+0.14%
$ 504,518 $ 971,385
Jan 18, 3 PM $ 0.000504
+0.43%
$ 503,821 $ 987,669
Jan 18, 2 PM $ 0.000502
+0.98%
$ 501,666 $ 1.01 million
Jan 18, 1 PM $ 0.000497
-1.39%
$ 496,918 $ 1.03 million
Jan 18, 12 PM $ 0.000504
+0.35%
$ 503,621 $ 1.02 million
Jan 18, 11 AM $ 0.000502
-0.18%
$ 501,889 $ 1.02 million
Jan 18, 10 AM $ 0.000503
-0.20%
$ 502,807 $ 990,766
Jan 18, 9 AM $ 0.000504
+2.24%
$ 503,907 $ 987,706
Jan 18, 8 AM $ 0.000494
-0.12%
$ 494,490 $ 949,830
Jan 18, 7 AM $ 0.000495
-4.37%
$ 493,349 $ 950,118
Jan 18, 6 AM $ 0.000518
+0.32%
$ 517,691 $ 944,845
Jan 18, 5 AM $ 0.000516
+1.49%
$ 516,180 $ 946,812
Jan 18, 4 AM $ 0.000509
-4.57%
$ 509,410 $ 952,151
Jan 18, 3 AM $ 0.000534
+0.70%
$ 533,790 $ 917,452
Jan 18, 2 AM $ 0.00053
-1.23%
$ 530,061 $ 1.18 million
Jan 18, 1 AM $ 0.000533
+0.63%
$ 532,867 $ 1.14 million
Jan 18, 12 AM $ 0.000531
-1.33%
$ 531,460 $ 1.15 million
Jan 17, 11 PM $ 0.000537
+0.36%
$ 536,727 $ 1.15 million
Jan 17, 10 PM $ 0.000535
+0.21%
$ 534,803 $ 1.13 million
Jan 17, 9 PM $ 0.000534
+0.15%
$ 534,299 $ 1.14 million
Jan 17, 8 PM $ 0.000532
-0.74%
$ 531,643 $ 1.12 million
Jan 17, 7 PM $ 0.000536
-0.19%
$ 535,689 $ 1.1 million