meme rush Historical Data

meme rush Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000453
-1.21%
$ 452,910 $ 940,997
Jan 23, 11 PM $ 0.000458
-0.03%
$ 458,466 $ 931,801
Jan 23, 10 PM $ 0.000459
+0.57%
$ 459,456 $ 939,439
Jan 23, 9 PM $ 0.000456
+0.00%
$ 455,919 $ 946,919
Jan 23, 8 PM $ 0.000456
+3.77%
$ 455,946 $ 959,166
Jan 23, 7 PM $ 0.000441
-0.63%
$ 441,077 $ 958,560
Jan 23, 6 PM $ 0.000441
-0.01%
$ 441,300 $ 974,232
Jan 23, 5 PM $ 0.000441
-3.27%
$ 441,264 $ 977,060
Jan 23, 4 PM $ 0.000456
+1.22%
$ 456,196 $ 967,154
Jan 23, 3 PM $ 0.000447
-0.54%
$ 447,388 $ 957,328
Jan 23, 2 PM $ 0.00045
-0.88%
$ 449,797 $ 988,816
Jan 23, 1 PM $ 0.000454
-0.20%
$ 453,905 $ 989,087
Jan 23, 12 PM $ 0.000455
+0.84%
$ 454,721 $ 1.02 million
Jan 23, 11 AM $ 0.000452
-3.82%
$ 451,902 $ 1.05 million
Jan 23, 10 AM $ 0.00047
-0.75%
$ 469,859 $ 1.06 million
Jan 23, 9 AM $ 0.000477
+0.54%
$ 476,874 $ 1.12 million
Jan 23, 8 AM $ 0.000474
-1.11%
$ 474,305 $ 1.14 million
Jan 23, 7 AM $ 0.000481
+0.19%
$ 480,522 $ 1.2 million
Jan 23, 6 AM $ 0.000476
-0.22%
$ 476,039 $ 1.23 million
Jan 23, 5 AM $ 0.000479
-2.22%
$ 479,063 $ 1.28 million
Jan 23, 4 AM $ 0.000488
+2.39%
$ 488,117 $ 1.29 million
Jan 23, 3 AM $ 0.000476
-1.99%
$ 475,831 $ 1.32 million
Jan 23, 2 AM $ 0.000482
+3.73%
$ 482,237 $ 1.5 million
Jan 23, 1 AM $ 0.000473
-7.75%
$ 473,161 $ 1.56 million
Jan 23, 12 AM $ 0.000513
-3.74%
$ 512,898 $ 1.6 million
Jan 22, 11 PM $ 0.000532
-0.65%
$ 532,020 $ 1.62 million
Jan 22, 10 PM $ 0.000536
+0.63%
$ 535,508 $ 1.67 million
Jan 22, 9 PM $ 0.000533
+0.17%
$ 533,084 $ 1.7 million
Jan 22, 8 PM $ 0.000537
-0.11%
$ 536,455 $ 1.74 million
Jan 22, 7 PM $ 0.000539
-0.13%
$ 538,803 $ 1.79 million
Jan 22, 6 PM $ 0.00054
-3.90%
$ 539,506 $ 1.82 million
Jan 22, 5 PM $ 0.000561
+13.74%
$ 561,395 $ 1.83 million
Jan 22, 4 PM $ 0.000494
-0.87%
$ 493,526 $ 1.85 million
Jan 22, 3 PM $ 0.000498
+4.76%
$ 497,871 $ 1.91 million
Jan 22, 2 PM $ 0.000475
+16.56%
$ 475,146 $ 1.89 million
Jan 22, 1 PM $ 0.000408
+4.86%
$ 407,701 $ 1.88 million
Jan 22, 12 PM $ 0.000386
-3.67%
$ 386,019 $ 1.89 million
Jan 22, 11 AM $ 0.000401
+6.01%
$ 400,670 $ 1.93 million
Jan 22, 10 AM $ 0.000379
+0.25%
$ 378,832 $ 1.96 million
Jan 22, 9 AM $ 0.000378
+0.99%
$ 377,900 $ 1.91 million
Jan 22, 8 AM $ 0.000374
-1.25%
$ 374,287 $ 1.93 million
Jan 22, 7 AM $ 0.00038
-0.27%
$ 379,899 $ 1.91 million
Jan 22, 6 AM $ 0.000381
-1.58%
$ 380,945 $ 1.9 million
Jan 22, 5 AM $ 0.000386
+0.54%
$ 386,061 $ 1.84 million
Jan 22, 4 AM $ 0.000384
+0.03%
$ 383,999 $ 1.8 million
Jan 22, 3 AM $ 0.000384
+1.29%
$ 383,874 $ 1.76 million
Jan 22, 2 AM $ 0.00038
-0.04%
$ 379,916 $ 1.76 million
Jan 22, 1 AM $ 0.00038
-2.72%
$ 380,069 $ 1.76 million
Jan 22, 12 AM $ 0.000391
+1.78%
$ 390,690 $ 1.75 million
Jan 21, 11 PM $ 0.000381
+0.79%
$ 381,095 $ 1.78 million