meme rush Historical Data

meme rush Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000212
-0.41%
$ 212,031 $ 1,124
May 31, 3 AM $ 0.000212
-1.09%
$ 212,083 $ 1,108
May 31, 2 AM $ 0.000213
+2.07%
$ 212,989 $ 1,056
May 31, 1 AM $ 0.000209
-0.20%
$ 208,507 $ 969
May 31, 12 AM $ 0.000209
-0.97%
$ 208,560 $ 911
May 30, 9 PM $ 0.000208
+0.00%
$ 208,150 $ 699
May 30, 8 PM $ 0.000209
+0.00%
$ 208,507 $ 659
May 30, 7 PM $ 0.000207
+0.12%
$ 207,228 $ 646
May 30, 5 PM $ 0.000207
+1.44%
$ 206,719 $ 583
May 30, 4 PM $ 0.000205
+1.80%
$ 205,003 $ 559
May 30, 3 PM $ 0.000201
-0.04%
$ 201,413 $ 538
May 30, 1 PM $ 0.000195
+0.33%
$ 195,475 $ 476
May 30, 12 PM $ 0.000194
+0.00%
$ 194,398 $ 452
May 30, 11 AM $ 0.000195
-0.45%
$ 194,784 $ 454
May 30, 10 AM $ 0.000195
+0.00%
$ 194,740 $ 438
May 30, 9 AM $ 0.000195
-0.08%
$ 194,777 $ 429
May 30, 8 AM $ 0.000195
+0.52%
$ 195,339 $ 368
May 30, 7 AM $ 0.000195
+0.43%
$ 194,575 $ 355
May 30, 6 AM $ 0.000192
+0.04%
$ 192,334 $ 246
May 30, 5 AM $ 0.000191
+0.33%
$ 190,989 $ 184
May 30, 1 AM $ 0.000188
-0.05%
$ 187,542 $ 121
May 29, 6 PM $ 0.000187
+0.00%
$ 186,718 $ 125
May 29, 5 PM $ 0.000187
+0.59%
$ 186,843 $ 124
May 29, 4 PM $ 0.000186
+0.52%
$ 186,010 $ 52
May 29, 3 PM $ 0.000186
+0.00%
$ 186,076 $ 45
May 29, 11 AM $ 0.000186
-0.05%
$ 185,635 $ 437
May 29, 9 AM $ 0.000186
+0.19%
$ 185,796 $ 410
May 29, 8 AM $ 0.000185
+0.00%
$ 185,442 $ 409
May 29, 6 AM $ 0.000185
+0.00%
$ 185,387 $ 584
May 28, 7 PM $ 0.000186
+0.05%
$ 186,454 $ 677
May 28, 1 PM $ 0.000184
-0.65%
$ 184,437 $ 753
May 28, 7 AM $ 0.000186
+0.00%
$ 186,076 $ 620
May 28, 4 AM $ 0.000196
-0.02%
$ 196,037 $ 1,401
May 28, 3 AM $ 0.000196
+1.44%
$ 195,976 $ 1,405
May 28, 2 AM $ 0.000192
+0.08%
$ 191,924 $ 1,365
May 28, 1 AM $ 0.000189
+0.00%
$ 189,120 $ 1,297
May 28, 12 AM $ 0.000188
-0.63%
$ 188,327 $ 1,289
May 27, 11 PM $ 0.000188
-0.83%
$ 187,756 $ 1,216
May 27, 7 PM $ 0.000191
+0.00%
$ 190,525 $ 1,285
May 27, 5 PM $ 0.000191
-0.18%
$ 190,507 $ 1,350
May 27, 2 PM $ 0.00019
-0.13%
$ 190,278 $ 1,340
May 27, 1 PM $ 0.000191
+0.00%
$ 190,700 $ 1,406
May 27, 9 AM $ 0.000191
-0.16%
$ 190,992 $ 1,495
May 27, 8 AM $ 0.000201
+5.23%
$ 201,022 $ 1,340
May 27, 7 AM $ 0.000191
+0.17%
$ 191,262 $ 1,301
May 27, 6 AM $ 0.000191
-1.59%
$ 191,302 $ 1,274
May 27, 1 AM $ 0.000204
+0.00%
$ 204,119 $ 479
May 27, 12 AM $ 0.000204
-0.24%
$ 203,867 $ 551
May 26, 11 PM $ 0.000196
-0.06%
$ 195,963 $ 561
May 26, 7 PM $ 0.000204
+2.59%
$ 203,814 $ 556