meme rush Historical Data

meme rush Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00208
+0.77%
$ 2.11 million $ 147.29 million
Nov 26, 2025 $ 0.00205
-10.65%
$ 2.06 million $ 146.88 million
Nov 25, 2025 $ 0.00233
+56.71%
$ 2.3 million $ 140.67 million
Nov 24, 2025 $ 0.00149
+7.76%
$ 1.48 million $ 141.26 million
Nov 23, 2025 $ 0.00139
+12.44%
$ 1.39 million $ 138.22 million
Nov 22, 2025 $ 0.00124
+0.45%
$ 1.23 million $ 135.67 million
Nov 21, 2025 $ 0.00122
-16.59%
$ 1.23 million $ 133.25 million
Nov 20, 2025 $ 0.00148
-3.87%
$ 1.47 million $ 142.77 million
Nov 19, 2025 $ 0.00154
-3.02%
$ 1.55 million $ 144 million
Nov 18, 2025 $ 0.00159
-5.78%
$ 1.59 million $ 151.21 million
Nov 17, 2025 $ 0.00169
-1.66%
$ 1.69 million $ 146.91 million
Nov 16, 2025 $ 0.00169
-5.48%
$ 1.72 million $ 149.48 million
Nov 15, 2025 $ 0.00178
+18.68%
$ 1.79 million $ 155.66 million
Nov 14, 2025 $ 0.0015
-2.95%
$ 1.5 million $ 153.4 million
Nov 13, 2025 $ 0.00154
-25.99%
$ 1.55 million $ 152.75 million
Nov 12, 2025 $ 0.00208
-15.15%
$ 2.07 million $ 2.98 million
Nov 11, 2025 $ 0.00246
-31.03%
$ 2.46 million $ 6.74 million
Nov 10, 2025 $ 0.00356
+62.49%
$ 3.56 million $ 5.68 million
Nov 9, 2025 $ 0.00219
+75.26%
$ 2.19 million $ 5.75 million
Nov 8, 2025 $ 0.00125
+30.69%
$ 1.25 million $ 4.66 million
Nov 7, 2025 $ 0.000957
+80.52%
$ 957,151 $ 3.46 million
Nov 6, 2025 $ 0.00053
-9.34%
$ 530,216 $ 831,515
Nov 5, 2025 $ 0.000585
+13.22%
$ 584,846 $ 3.08 million
Nov 4, 2025 $ 0.000517
-6.77%
$ 516,533 $ 2.84 million
Nov 3, 2025 $ 0.000554
-22.50%
$ 554,055 $ 2.95 million
Nov 2, 2025 $ 0.000715
-4.72%
$ 714,889 $ 3.16 million
Nov 1, 2025 $ 0.00075
-3.41%
$ 750,318 $ 3.01 million
Oct 31, 2025 $ 0.000769
-14.14%
$ 776,774 $ 3.37 million
Oct 30, 2025 $ 0.000869
-34.50%
$ 895,319 $ 4.46 million
Oct 29, 2025 $ 0.00133
+16.39%
$ 1.33 million $ 5.26 million
Oct 28, 2025 $ 0.00116
-4.64%
$ 1.14 million $ 5.24 million
Oct 27, 2025 $ 0.00122
-20.68%
$ 1.22 million $ 6.08 million
Oct 26, 2025 $ 0.00155
+11.27%
$ 1.55 million $ 7.31 million
Oct 25, 2025 $ 0.00139
+18.62%
$ 1.39 million $ 4.61 million
Oct 24, 2025 $ 0.00118
-16.56%
$ 1.17 million $ 5.03 million
Oct 23, 2025 $ 0.00141
-11.93%
$ 1.42 million $ 6.69 million
Oct 22, 2025 $ 0.00152
-8.48%
$ 1.6 million $ 7.14 million
Oct 21, 2025 $ 0.0017
-16.87%
$ 1.66 million $ 7.74 million
Oct 20, 2025 $ 0.00198
+5.47%
$ 2.04 million $ 5.91 million
Oct 19, 2025 $ 0.0019
-12.82%
$ 1.88 million $ 5.6 million
Oct 18, 2025 $ 0.0022
-19.04%
$ 2.18 million $ 5.05 million
Oct 17, 2025 $ 0.00286
-1.91%
$ 2.71 million $ 5.82 million
Oct 16, 2025 $ 0.00281
-24.13%
$ 2.92 million $ 6.27 million
Oct 15, 2025 $ 0.00353
-49.10%
$ 3.7 million $ 5.4 million
Oct 14, 2025 $ 0.00652
-28.60%
$ 6.95 million $ 4.36 million
Oct 13, 2025 $ 0.00912
+2.99%
$ 9.05 million $ 2.66 million
Oct 12, 2025 $ 0.00886
+35.79%
$ 8.86 million $ 2.33 million
Oct 11, 2025 $ 0.00652
+31.49%
$ 6.51 million $ 2.74 million
Oct 10, 2025 $ 0.00561
-38.06%
$ 5.61 million $ 2.11 million
Oct 9, 2025 $ 0.00918
-51.64%
$ -- $ 1.23 million
Download