meme rush Historical Data

meme rush Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000331
+0.29%
$ 331,023 $ 1.79 million
Feb 1, 8 AM $ 0.000332
+0.30%
$ 331,959 $ 1.74 million
Feb 1, 7 AM $ 0.000332
+0.29%
$ 331,924 $ 1.75 million
Feb 1, 6 AM $ 0.000332
+0.86%
$ 331,920 $ 1.73 million
Feb 1, 5 AM $ 0.000329
-0.85%
$ 329,091 $ 1.73 million
Feb 1, 4 AM $ 0.000332
+0.87%
$ 331,912 $ 1.7 million
Feb 1, 3 AM $ 0.000329
-0.61%
$ 329,072 $ 1.71 million
Feb 1, 2 AM $ 0.000331
-0.79%
$ 331,078 $ 1.79 million
Feb 1, 1 AM $ 0.000334
+0.51%
$ 333,711 $ 1.77 million
Feb 1, 12 AM $ 0.000332
+1.39%
$ 331,800 $ 1.77 million
Jan 31, 11 PM $ 0.000327
+0.41%
$ 327,254 $ 1.75 million
Jan 31, 10 PM $ 0.000326
+0.28%
$ 325,918 $ 1.77 million
Jan 31, 9 PM $ 0.000325
+0.38%
$ 325,014 $ 1.75 million
Jan 31, 8 PM $ 0.000323
-0.03%
$ 322,862 $ 1.75 million
Jan 31, 7 PM $ 0.000323
+0.23%
$ 322,972 $ 1.77 million
Jan 31, 6 PM $ 0.000323
-1.15%
$ 323,238 $ 1.79 million
Jan 31, 5 PM $ 0.000325
+0.32%
$ 325,083 $ 1.77 million
Jan 31, 4 PM $ 0.000323
-2.12%
$ 323,146 $ 1.8 million
Jan 31, 3 PM $ 0.00033
-1.67%
$ 330,158 $ 1.82 million
Jan 31, 2 PM $ 0.000336
-4.91%
$ 335,743 $ 1.85 million
Jan 31, 1 PM $ 0.000354
-0.85%
$ 353,963 $ 1.87 million
Jan 31, 12 PM $ 0.000356
+0.02%
$ 356,093 $ 1.86 million
Jan 31, 11 AM $ 0.000359
+0.00%
$ 358,776 $ 1.87 million
Jan 31, 10 AM $ 0.000358
+0.24%
$ 357,872 $ 1.82 million
Jan 31, 9 AM $ 0.000357
-0.19%
$ 357,007 $ 1.79 million
Jan 31, 8 AM $ 0.000357
+0.75%
$ 356,777 $ 1.77 million
Jan 31, 7 AM $ 0.000354
+2.09%
$ 354,141 $ 1.69 million
Jan 31, 6 AM $ 0.000347
-1.09%
$ 346,880 $ 1.68 million
Jan 31, 5 AM $ 0.000351
-0.05%
$ 350,699 $ 1.63 million
Jan 31, 4 AM $ 0.00035
+0.27%
$ 349,958 $ 1.62 million
Jan 31, 3 AM $ 0.000352
-0.31%
$ 351,816 $ 1.51 million
Jan 31, 2 AM $ 0.000353
+1.11%
$ 352,906 $ 1.48 million
Jan 31, 1 AM $ 0.000349
-0.79%
$ 349,041 $ 1.44 million
Jan 31, 12 AM $ 0.000352
+1.39%
$ 351,836 $ 1.39 million
Jan 30, 11 PM $ 0.000347
+1.47%
$ 346,993 $ 1.37 million
Jan 30, 10 PM $ 0.00034
-1.91%
$ 340,098 $ 1.32 million
Jan 30, 9 PM $ 0.000347
+0.81%
$ 346,716 $ 1.3 million
Jan 30, 8 PM $ 0.000344
+1.20%
$ 343,944 $ 1.23 million
Jan 30, 7 PM $ 0.000341
+0.82%
$ 340,755 $ 1.18 million
Jan 30, 6 PM $ 0.000337
+0.03%
$ 337,089 $ 1.12 million
Jan 30, 3 PM $ 0.000397
+0.22%
$ 396,968 $ 920,523
Jan 30, 2 PM $ 0.000399
+0.83%
$ 398,760 $ 909,568
Jan 30, 1 PM $ 0.000395
+0.19%
$ 395,047 $ 849,649
Jan 30, 12 PM $ 0.000391
-3.69%
$ 391,060 $ 832,662
Jan 30, 11 AM $ 0.000408
+1.33%
$ 407,793 $ 821,823
Jan 30, 10 AM $ 0.0004
+0.49%
$ 399,819 $ 830,087
Jan 30, 9 AM $ 0.0004
-4.12%
$ 399,638 $ 830,885
Jan 30, 8 AM $ 0.000417
-0.18%
$ 416,811 $ 850,271
Jan 30, 7 AM $ 0.000418
+0.85%
$ 417,547 $ 874,503
Jan 30, 6 AM $ 0.000412
-1.34%
$ 412,276 $ 872,462