meme rush Historical Data

meme rush Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000312
-0.03%
$ 311,854 $ 1.54 million
Feb 3, 9 AM $ 0.000312
-0.61%
$ 311,950 $ 1.59 million
Feb 3, 8 AM $ 0.000314
+0.29%
$ 313,871 $ 1.62 million
Feb 3, 7 AM $ 0.000313
-0.01%
$ 312,939 $ 1.62 million
Feb 3, 6 AM $ 0.000312
-0.60%
$ 312,000 $ 1.61 million
Feb 3, 5 AM $ 0.000314
+2.59%
$ 313,882 $ 1.59 million
Feb 3, 4 AM $ 0.000308
+0.93%
$ 307,831 $ 1.58 million
Feb 3, 3 AM $ 0.000306
+0.91%
$ 305,938 $ 1.59 million
Feb 3, 2 AM $ 0.000305
-0.61%
$ 305,062 $ 1.59 million
Feb 3, 1 AM $ 0.000306
-0.31%
$ 306,000 $ 1.6 million
Feb 3, 12 AM $ 0.000308
+0.56%
$ 307,851 $ 1.59 million
Feb 2, 11 PM $ 0.000309
+0.00%
$ 308,945 $ 1.62 million
Feb 2, 10 PM $ 0.000309
+0.98%
$ 308,946 $ 1.65 million
Feb 2, 9 PM $ 0.000308
+0.92%
$ 307,829 $ 1.68 million
Feb 2, 8 PM $ 0.000305
+0.63%
$ 305,006 $ 1.67 million
Feb 2, 7 PM $ 0.000304
-0.92%
$ 304,047 $ 1.69 million
Feb 2, 6 PM $ 0.000307
-0.05%
$ 306,870 $ 1.7 million
Feb 2, 5 PM $ 0.000305
-0.33%
$ 305,148 $ 1.68 million
Feb 2, 4 PM $ 0.000305
-2.41%
$ 305,212 $ 1.68 million
Feb 2, 3 PM $ 0.000313
+2.93%
$ 312,962 $ 1.67 million
Feb 2, 2 PM $ 0.000304
+0.31%
$ 304,041 $ 1.68 million
Feb 2, 1 PM $ 0.000303
-0.63%
$ 303,096 $ 1.69 million
Feb 2, 12 PM $ 0.000305
-0.62%
$ 305,031 $ 1.72 million
Feb 2, 11 AM $ 0.000307
+0.98%
$ 306,939 $ 1.69 million
Feb 2, 10 AM $ 0.000304
-0.05%
$ 303,951 $ 1.71 million
Feb 2, 9 AM $ 0.000304
+0.06%
$ 304,106 $ 1.69 million
Feb 2, 8 AM $ 0.000302
+0.00%
$ 302,052 $ 1.73 million
Feb 2, 7 AM $ 0.000303
-0.68%
$ 302,977 $ 1.75 million
Feb 2, 6 AM $ 0.000305
+1.36%
$ 305,046 $ 1.75 million
Feb 2, 5 AM $ 0.000301
-2.92%
$ 300,949 $ 1.77 million
Feb 2, 4 AM $ 0.00031
+0.38%
$ 310,018 $ 1.79 million
Feb 2, 3 AM $ 0.000309
-1.00%
$ 308,865 $ 1.78 million
Feb 2, 2 AM $ 0.000312
-1.19%
$ 311,985 $ 1.75 million
Feb 2, 1 AM $ 0.000316
+0.52%
$ 315,738 $ 1.79 million
Feb 2, 12 AM $ 0.000314
+0.99%
$ 314,104 $ 1.8 million
Feb 1, 11 PM $ 0.000311
-0.58%
$ 311,018 $ 1.79 million
Feb 1, 10 PM $ 0.000312
+0.25%
$ 311,891 $ 1.77 million
Feb 1, 9 PM $ 0.000313
-3.69%
$ 312,992 $ 1.76 million
Feb 1, 8 PM $ 0.000324
+0.00%
$ 324,037 $ 1.8 million
Feb 1, 7 PM $ 0.000321
-0.87%
$ 321,211 $ 1.79 million
Feb 1, 6 PM $ 0.000326
+0.65%
$ 325,918 $ 1.79 million
Feb 1, 5 PM $ 0.000321
+0.00%
$ 320,979 $ 1.83 million
Feb 1, 4 PM $ 0.000323
+0.88%
$ 322,846 $ 1.83 million
Feb 1, 3 PM $ 0.000321
-1.55%
$ 320,979 $ 1.83 million
Feb 1, 2 PM $ 0.000328
-0.62%
$ 327,934 $ 1.82 million
Feb 1, 1 PM $ 0.000328
-0.57%
$ 328,083 $ 1.79 million
Feb 1, 12 PM $ 0.00033
-0.85%
$ 329,962 $ 1.8 million
Feb 1, 11 AM $ 0.000333
+1.73%
$ 332,776 $ 1.8 million
Feb 1, 10 AM $ 0.000328
-1.18%
$ 328,060 $ 1.81 million
Feb 1, 9 AM $ 0.000331
+0.29%
$ 331,023 $ 1.79 million